Interface, Inc. (TILE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TILE240517C00017500 | 2024-05-03 2:22PM EDT | 2024-05-17 | 0.50 | 0.30 | 0.85 | -0.05 | -9.09% | 8 | 32 | 66.41% |
| TILE240719C00017500 | 2024-05-03 3:29PM EDT | 2024-07-19 | 1.20 | 1.00 | 1.30 | +0.75 | +166.67% | 22 | 2,143 | 42.43% |
| TILE241018C00017500 | 2024-05-03 9:58AM EDT | 2024-10-18 | 1.70 | 1.20 | 4.80 | +0.41 | +31.78% | 2 | 23 | 65.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TILE240517P00017500 | 2024-05-03 12:13PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.85 | -1.80 | -80.00% | 5 | 0 | 58.20% |
| TILE240719P00017500 | 2024-05-03 2:24PM EDT | 2024-07-19 | 1.00 | 0.00 | 1.30 | -1.01 | -50.25% | 1 | 5 | 38.97% |
| TILE241018P00017500 | 2024-04-23 9:31AM EDT | 2024-10-18 | 2.85 | 0.95 | 3.50 | 0.00 | - | - | 2 | 73.73% |
© 2024 Yahoo. All rights reserved.