Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TILE240517C00020000 | 2024-04-15 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.85 | 0.00 | - | 1 | 278 | 168.85% |
TILE240719C00020000 | 2024-03-27 10:10AM EDT | 2024-07-19 | 0.61 | 0.10 | 0.45 | 0.00 | - | 1 | 31 | 52.44% |
TILE241018C00020000 | 2024-04-22 10:43AM EDT | 2024-10-18 | 0.40 | 0.10 | 1.40 | 0.00 | - | 1 | 16 | 61.43% |