UK markets closed

TIAA-CREF International Opps Retl (TIOSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.57-0.09 (-0.54%)
At close: 8:06AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 Oct 2020------
19 Oct 202016.5716.5716.5716.5716.57-
16 Oct 202016.6616.6616.6616.6616.66-
15 Oct 202016.6116.6116.6116.6116.61-
14 Oct 202016.7616.7616.7616.7616.76-
13 Oct 202016.7516.7516.7516.7516.75-
12 Oct 202016.8916.8916.8916.8916.89-
09 Oct 202016.7616.7616.7616.7616.76-
08 Oct 202016.5116.5116.5116.5116.51-
07 Oct 202016.3516.3516.3516.3516.35-
06 Oct 202016.1816.1816.1816.1816.18-
05 Oct 202016.3316.3316.3316.3316.33-
02 Oct 202016.0516.0516.0516.0516.05-
01 Oct 202016.1916.1916.1916.1916.19-
30 Sep 202016.0616.0616.0616.0616.06-
29 Sep 202016.0816.0816.0816.0816.08-
28 Sep 202016.0116.0116.0116.0116.01-
25 Sep 202015.8615.8615.8615.8615.86-
24 Sep 202015.7215.7215.7215.7215.72-
23 Sep 202015.6715.6715.6715.6715.67-
22 Sep 202015.7915.7915.7915.7915.79-
21 Sep 202015.7315.7315.7315.7315.73-
18 Sep 202016.0216.0216.0216.0216.02-
17 Sep 202016.0916.0916.0916.0916.09-
16 Sep 202016.0516.0516.0516.0516.05-
15 Sep 202016.0216.0216.0216.0216.02-
14 Sep 202015.9015.9015.9015.9015.90-
11 Sep 202015.7215.7215.7215.7215.72-
10 Sep 202015.6015.6015.6015.6015.60-
09 Sep 202015.8715.8715.8715.8715.87-
08 Sep 202015.6015.6015.6015.6015.60-
04 Sep 202015.8415.8415.8415.8415.84-
03 Sep 202015.9915.9915.9915.9915.99-
02 Sep 202016.5216.5216.5216.5216.52-
01 Sep 202016.3516.3516.3516.3516.35-
31 Aug 202016.2116.2116.2116.2116.21-
28 Aug 202016.2516.2516.2516.2516.25-
27 Aug 202016.2016.2016.2016.2016.20-
26 Aug 202016.3416.3416.3416.3416.34-
25 Aug 202016.1816.1816.1816.1816.18-
24 Aug 202016.1216.1216.1216.1216.12-
21 Aug 202015.9215.9215.9215.9215.92-
20 Aug 202015.9815.9815.9815.9815.98-
19 Aug 202015.8915.8915.8915.8915.89-
18 Aug 202016.0016.0016.0016.0016.00-
17 Aug 202015.9315.9315.9315.9315.93-
14 Aug 202015.7815.7815.7815.7815.78-
13 Aug 202015.8415.8415.8415.8415.84-
12 Aug 202015.8315.8315.8315.8315.83-
11 Aug 202015.6515.6515.6515.6515.65-
10 Aug 202015.6315.6315.6315.6315.63-
07 Aug 202015.7515.7515.7515.7515.75-
06 Aug 202015.8815.8815.8815.8815.88-
05 Aug 202015.8215.8215.8215.8215.82-
04 Aug 202015.6215.6215.6215.6215.62-
03 Aug 202015.5015.5015.5015.5015.50-
31 Jul 202015.3215.3215.3215.3215.32-
30 Jul 202015.4415.4415.4415.4415.44-
29 Jul 202015.4815.4815.4815.4815.48-
28 Jul 202015.2715.2715.2715.2715.27-
27 Jul 202015.3515.3515.3515.3515.35-
24 Jul 202015.1215.1215.1215.1215.12-
23 Jul 202015.2515.2515.2515.2515.25-
22 Jul 202015.3715.3715.3715.3715.37-
21 Jul 202015.3815.3815.3815.3815.38-
20 Jul 202015.2515.2515.2515.2515.25-
17 Jul 202015.0815.0815.0815.0815.08-
16 Jul 202014.9314.9314.9314.9314.93-
15 Jul 202015.1215.1215.1215.1215.12-
14 Jul 202014.9714.9714.9714.9714.97-
13 Jul 202014.9214.9214.9214.9214.92-
10 Jul 202015.1315.1315.1315.1315.13-
09 Jul 202015.0115.0115.0115.0115.01-
08 Jul 202015.0415.0415.0415.0415.04-
07 Jul 202014.8514.8514.8514.8514.85-
06 Jul 202014.9914.9914.9914.9914.99-
02 Jul 202014.7814.7814.7814.7814.78-
01 Jul 202014.6514.6514.6514.6514.65-
30 Jun 202014.5114.5114.5114.5114.51-
29 Jun 202014.5014.5014.5014.5014.50-
26 Jun 202014.3714.3714.3714.3714.37-
25 Jun 202014.5714.5714.5714.5714.57-
24 Jun 202014.3914.3914.3914.3914.39-
23 Jun 202014.7414.7414.7414.7414.74-
22 Jun 202014.6314.6314.6314.6314.63-
19 Jun 202014.4114.4114.4114.4114.41-
18 Jun 202014.4314.4314.4314.4314.43-
17 Jun 202014.4214.4214.4214.4214.42-
16 Jun 202014.3114.3114.3114.3114.31-
15 Jun 202014.0814.0814.0814.0814.08-
12 Jun 202013.9513.9513.9513.9513.95-
11 Jun 202013.6913.6913.6913.6913.69-
10 Jun 202014.4114.4114.4114.4114.41-
09 Jun 202014.3414.3414.3414.3414.34-
08 Jun 202014.4314.4314.4314.4314.43-
05 Jun 202014.4114.4114.4114.4114.41-
04 Jun 202014.2814.2814.2814.2814.28-
03 Jun 202014.3914.3914.3914.3914.39-
02 Jun 202014.1114.1114.1114.1114.11-
01 Jun 202013.8513.8513.8513.8513.85-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...