UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.90 +0.88 (+1.13%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,939.45 +3,367.25 (+6.93%)
iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517C00103000 | 2024-04-18 10:20AM EDT | 103.00 | 2.77 | 3.80 | 4.00 | 0.00 | - | - | 0 | 33.01% |
| TIP240517C00104000 | 2024-03-22 9:56AM EDT | 104.00 | 3.74 | 1.90 | 2.05 | 0.00 | - | 5 | 5 | 0.00% |
| TIP240517C00105000 | 2024-05-02 10:24AM EDT | 105.00 | 0.69 | 1.80 | 2.00 | 0.00 | - | 1 | 2 | 19.83% |
| TIP240517C00106000 | 2024-05-15 3:30PM EDT | 106.00 | 0.92 | 0.80 | 1.00 | +0.37 | +67.27% | 46 | 878 | 12.31% |
| TIP240517C00107000 | 2024-05-15 3:46PM EDT | 107.00 | 0.15 | 0.05 | 0.20 | +0.10 | +200.00% | 46 | 279 | 7.13% |
| TIP240517C00108000 | 2024-05-13 12:07PM EDT | 108.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 161 | 12.11% |
| TIP240517C00109000 | 2024-05-14 9:30AM EDT | 109.00 | 0.24 | 0.00 | 0.10 | 0.00 | - | 3 | 41 | 18.36% |
| TIP240517C00110000 | 2024-04-22 9:30AM EDT | 110.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 24.12% |
| TIP240517C00111000 | 2024-02-29 11:36AM EDT | 111.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | 3 | 4 | 66.65% |
| TIP240517C00115000 | 2024-04-16 9:56AM EDT | 115.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 4 | 49.02% |
| TIP240517C00120000 | 2024-04-16 9:59AM EDT | 120.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 9 | 62.89% |
| TIP240517C00121000 | 2024-04-16 10:02AM EDT | 121.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 25 | 66.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517P00100000 | 2024-02-21 11:57AM EDT | 100.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 10 | 45.70% |
| TIP240517P00101000 | 2024-02-22 2:03PM EDT | 101.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 40.04% |
| TIP240517P00103000 | 2024-04-15 9:45AM EDT | 103.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 47.56% |
| TIP240517P00104000 | 2024-03-21 9:45AM EDT | 104.00 | 0.12 | 0.10 | 0.25 | 0.00 | - | 1 | 11 | 30.23% |
| TIP240517P00105000 | 2024-05-09 12:55PM EDT | 105.00 | 0.01 | 0.00 | 0.10 | -0.06 | -85.71% | 93 | 419 | 16.60% |
| TIP240517P00106000 | 2024-05-13 11:26AM EDT | 106.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 4 | 411 | 9.86% |
| TIP240517P00107000 | 2024-05-02 10:08AM EDT | 107.00 | 1.80 | 0.10 | 0.30 | 0.00 | - | 9 | 0 | 5.27% |
| TIP240517P00108000 | 2024-05-01 3:31PM EDT | 108.00 | 2.70 | 1.10 | 1.25 | 0.00 | - | 25 | 0 | 11.23% |
| TIP240517P00109000 | 2024-05-01 3:31PM EDT | 109.00 | 3.90 | 2.10 | 2.25 | 0.00 | - | 52 | 0 | 17.29% |
| TIP240517P00110000 | 2024-02-23 12:03PM EDT | 110.00 | 3.85 | 2.75 | 2.93 | 0.00 | - | 2 | 2 | 0.00% |
| TIP240517P00111000 | 2024-02-22 12:07PM EDT | 111.00 | 4.90 | 3.70 | 3.90 | 0.00 | - | 2 | 0 | 0.00% |
| TIP240517P00112000 | 2024-05-01 3:31PM EDT | 112.00 | 7.10 | 5.10 | 5.30 | 0.00 | - | 25 | 0 | 36.91% |
© 2024 Yahoo. All rights reserved.