iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | 0.00 | - | 1 | 0 | 99.00 | 0.02 | 0.00 | - | 4 | 2 |
| 6.50 | -3.00 | -31.58% | 10 | 13 | 100.00 | 0.04 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 101.00 | 0.07 | 0.00 | - | 6 | 1 |
| - | - | - | - | - | 102.00 | 0.10 | 0.00 | - | 3 | 3 |
| 3.70 | 0.00 | - | 1 | 0 | 103.00 | 0.20 | 0.00 | - | 1 | 22 |
| 2.47 | 0.00 | - | 1 | 13 | 104.00 | 0.06 | 0.00 | - | 1 | 56 |
| 1.52 | 0.00 | - | 1 | 191 | 105.00 | 0.35 | 0.00 | - | 30 | 250 |
| 0.35 | 0.00 | - | 1 | 51 | 106.00 | 0.90 | 0.00 | - | 12 | 1,013 |
| 0.20 | +0.05 | +33.33% | 8 | 204 | 107.00 | 1.14 | -0.23 | -16.79% | 1 | 59 |
| 0.05 | 0.00 | - | 1 | 412 | 108.00 | 2.85 | 0.00 | - | 2 | 10 |
| 0.10 | 0.00 | - | 1 | 13 | 109.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 85 | 110.00 | 6.10 | 0.00 | - | 3 | 0 |
| 0.23 | 0.00 | - | 5 | 1,488 | 111.00 | 8.10 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 4 | 26 | 112.00 | 6.20 | 0.00 | - | - | 5 |
| 0.68 | 0.00 | - | - | 5 | 113.00 | 8.09 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 114.00 | 6.47 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 3 | 14 | 115.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 4 | 117.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 20 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 5 | 125.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.