UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.71 +0.69 (+0.88%) GOLD FUTURES
2,391.70 +31.80 (+1.35%) DOW
39,829.19 +271.08 (+0.69%) Bitcoin GBP
51,532.45 +3,114.05 (+6.43%)
iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240719C00105000 | 2024-05-01 1:12PM EDT | 105.00 | 1.15 | 2.15 | 2.35 | 0.00 | - | - | 250 | 6.80% |
| TIP240719C00106000 | 2024-05-06 9:44AM EDT | 106.00 | 1.60 | 1.35 | 1.55 | +0.40 | +33.33% | 1 | 6 | 6.01% |
| TIP240719C00107000 | 2024-05-07 3:17PM EDT | 107.00 | 0.63 | 0.75 | 0.95 | 0.00 | - | 1 | 46 | 5.69% |
| TIP240719C00108000 | 2024-05-13 12:07PM EDT | 108.00 | 0.35 | 0.40 | 0.50 | 0.00 | - | 1 | 55 | 5.35% |
| TIP240719C00109000 | 2024-05-13 10:58AM EDT | 109.00 | 0.18 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 5.71% |
| TIP240719C00111000 | 2024-04-22 9:47AM EDT | 111.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 3 | 6.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240719P00104000 | 2024-05-01 11:05AM EDT | 104.00 | 0.55 | 0.10 | 0.20 | 0.00 | - | - | 6 | 5.98% |
| TIP240719P00105000 | 2024-05-06 9:44AM EDT | 105.00 | 0.64 | 0.20 | 0.35 | 0.00 | - | 4 | 7 | 5.64% |
| TIP240719P00106000 | 2024-04-23 10:19AM EDT | 106.00 | 1.27 | 0.50 | 0.65 | 0.00 | - | - | 1 | 5.60% |
| TIP240719P00107000 | 2024-04-30 2:48PM EDT | 107.00 | 2.20 | 0.95 | 1.15 | 0.00 | - | 3 | 4 | 5.86% |
| TIP240719P00108000 | 2024-04-30 11:07AM EDT | 108.00 | 2.88 | 1.60 | 1.85 | 0.00 | - | - | 1 | 6.45% |
© 2024 Yahoo. All rights reserved.