UK markets close in 3 hours 25 minutes

iShares TIPS Bond ETF (TIP)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
106.12-0.32 (-0.30%)
At close: 04:00PM EDT
106.59 +0.47 (+0.44%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
40.000.00--265.00-----
8.550.00-13100.000.250.00-11
-----101.000.120.00-114
-----102.000.250.00-321
-----103.000.160.00-25175
-----104.000.570.00-2020
2.420.00-144105.001.450.00-158
1.740.00-36106.000.940.00-100101
1.160.00-118107.001.250.00-5070
0.540.00-1730108.002.660.00-22
0.490.00-114109.002.950.00-200100
0.390.00-225110.003.710.00-2579
-----111.004.860.00-40
0.260.00-5037112.005.450.00-10
0.590.00-20113.00-----
0.140.00-20114.00-----
0.070.00-118115.008.850.00--0
0.300.00--1120.00-----
0.030.00-23130.0023.900.00-200100
0.120.00-5050155.00-----