Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
8.55 | 0.00 | - | 1 | 3 | 100.00 | 0.25 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 101.00 | 0.12 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 102.00 | 0.25 | 0.00 | - | 3 | 21 |
- | - | - | - | - | 103.00 | 0.16 | 0.00 | - | 25 | 175 |
- | - | - | - | - | 104.00 | 0.57 | 0.00 | - | 20 | 20 |
2.42 | 0.00 | - | 1 | 44 | 105.00 | 1.45 | 0.00 | - | 1 | 58 |
1.74 | 0.00 | - | 3 | 6 | 106.00 | 0.94 | 0.00 | - | 100 | 101 |
1.16 | 0.00 | - | 1 | 18 | 107.00 | 1.25 | 0.00 | - | 50 | 70 |
0.54 | 0.00 | - | 17 | 30 | 108.00 | 2.66 | 0.00 | - | 2 | 2 |
0.49 | 0.00 | - | 1 | 14 | 109.00 | 2.95 | 0.00 | - | 200 | 100 |
0.39 | 0.00 | - | 2 | 25 | 110.00 | 3.71 | 0.00 | - | 25 | 79 |
- | - | - | - | - | 111.00 | 4.86 | 0.00 | - | 4 | 0 |
0.26 | 0.00 | - | 50 | 37 | 112.00 | 5.45 | 0.00 | - | 1 | 0 |
0.59 | 0.00 | - | 2 | 0 | 113.00 | - | - | - | - | - |
0.14 | 0.00 | - | 2 | 0 | 114.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 18 | 115.00 | 8.85 | 0.00 | - | - | 0 |
0.30 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 3 | 130.00 | 23.90 | 0.00 | - | 200 | 100 |
0.12 | 0.00 | - | 50 | 50 | 155.00 | - | - | - | - | - |