UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,949.75 +3,417.11 (+7.04%)
iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP241018C00105000 | 2024-05-01 9:49AM EDT | 105.00 | 2.10 | 2.75 | 3.40 | 0.00 | - | - | 2 | 8.53% |
| TIP241018C00107000 | 2024-05-15 10:47AM EDT | 107.00 | 1.67 | 1.55 | 2.00 | -0.01 | -0.60% | 2 | 2 | 7.42% |
| TIP241018C00108000 | 2024-04-16 9:58AM EDT | 108.00 | 1.30 | 1.10 | 1.50 | 0.00 | - | 1 | 2 | 7.21% |
| TIP241018C00109000 | 2024-04-30 10:33AM EDT | 109.00 | 0.74 | 0.75 | 1.10 | 0.00 | - | 16 | 27 | 7.07% |
| TIP241018C00110000 | 2024-03-21 2:09PM EDT | 110.00 | 1.25 | 0.60 | 0.80 | 0.00 | - | 1 | 8 | 7.03% |
| TIP241018C00111000 | 2024-04-03 9:35AM EDT | 111.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| TIP241018C00112000 | 2024-02-07 4:55PM EDT | 112.00 | 1.10 | 1.09 | 1.22 | 0.00 | - | - | 2 | 11.00% |
| TIP241018C00115000 | 2024-02-09 1:18PM EDT | 115.00 | 0.56 | 0.50 | 0.61 | 0.00 | - | 1 | 1 | 10.82% |
| TIP241018C00125000 | 2024-01-17 11:04AM EDT | 125.00 | 0.15 | 0.04 | 0.12 | 0.00 | - | - | 1 | 12.89% |
| TIP241018C00130000 | 2024-03-18 12:28PM EDT | 130.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 1 | 14.99% |
| TIP241018C00155000 | 2024-01-26 4:15PM EDT | 155.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 25.59% |
| TIP241018C00160000 | 2024-01-26 4:15PM EDT | 160.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 27.39% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP241018P00100000 | 2024-02-09 1:18PM EDT | 100.00 | 0.31 | 0.15 | 0.23 | 0.00 | - | 1 | 1 | 7.68% |
| TIP241018P00101000 | 2024-05-15 10:47AM EDT | 101.00 | 0.13 | 0.05 | 0.25 | -0.22 | -62.86% | 16 | 16 | 6.97% |
| TIP241018P00102000 | 2024-05-13 2:31PM EDT | 102.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | 30 | 30 | 6.07% |
| TIP241018P00103000 | 2024-04-01 11:07AM EDT | 103.00 | 0.35 | 0.55 | 0.80 | 0.00 | - | - | 1 | 8.06% |
| TIP241018P00105000 | 2024-05-13 2:31PM EDT | 105.00 | 0.98 | 0.50 | 0.75 | 0.00 | - | 30 | 30 | 5.40% |
| TIP241018P00110000 | 2024-01-16 11:46AM EDT | 110.00 | 2.99 | 3.90 | 4.15 | 0.00 | - | - | 0 | 7.85% |
| TIP241018P00145000 | 2024-03-01 11:00AM EDT | 145.00 | 38.45 | 35.50 | 40.05 | 0.00 | - | 1 | 0 | 39.61% |
© 2024 Yahoo. All rights reserved.