iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.31 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 101.00 | 0.13 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 102.00 | 0.35 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 103.00 | 0.35 | 0.00 | - | - | 1 |
| 2.10 | 0.00 | - | - | 2 | 105.00 | 0.98 | 0.00 | - | 30 | 30 |
| 1.67 | 0.00 | - | 2 | 0 | 107.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 2 | 108.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 16 | 27 | 109.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 13 | 110.00 | 2.99 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 1 | 1 | 111.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 2 | 112.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 38.45 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 6 | 6 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 6 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.