UK markets open in 37 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,172.98 +409.95 (+2.31%) CRUDE OIL
79.59 +0.59 (+0.75%) GOLD FUTURES
2,325.40 +14.40 (+0.62%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,839.23 -1,883.25 (-3.95%)
iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.09 | 0.00 | - | - | 10 |
| - | - | - | - | - | 101.00 | 0.15 | 0.00 | - | 5 | 5 |
| 2.77 | 0.00 | - | - | 0 | 103.00 | 0.11 | 0.00 | - | 1 | 0 |
| 3.74 | 0.00 | - | 5 | 5 | 104.00 | 0.12 | 0.00 | - | 1 | 11 |
| 0.83 | 0.00 | - | 2 | 0 | 105.00 | 0.31 | 0.00 | - | 7 | 0 |
| 0.20 | 0.00 | - | 33 | 0 | 106.00 | 1.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 107.00 | 2.17 | 0.00 | - | 9 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 108.00 | 2.70 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 109.00 | 3.90 | 0.00 | - | 52 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 110.00 | 3.85 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 3 | 4 | 111.00 | 4.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 112.00 | 7.10 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 121.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.