iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621C00100000 | 2024-02-01 12:55PM EDT | 2024-06-21 | 9.50 | 7.75 | 7.95 | 0.00 | - | 10 | 13 | 39.86% |
| TIP240920C00100000 | 2024-02-06 12:36PM EDT | 2024-09-20 | 8.55 | 8.60 | 8.90 | 0.00 | - | 1 | 3 | 22.91% |
| TIP250117C00100000 | 2024-04-10 11:24AM EDT | 2025-01-17 | 8.10 | 6.80 | 8.80 | 0.00 | - | 4 | 15 | 15.72% |
| TIP260116C00100000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621P00100000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 6.25% |
| TIP240920P00100000 | 2024-04-15 10:16AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 6.79% |
| TIP241018P00100000 | 2024-02-09 1:18PM EDT | 2024-10-18 | 0.31 | 0.15 | 0.23 | 0.00 | - | 1 | 1 | 7.45% |
| TIP241220P00100000 | 2024-05-20 12:50PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| TIP250117P00100000 | 2024-04-16 9:35AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.30 | 0.00 | - | 1 | 95 | 6.28% |
| TIP260116P00100000 | 2024-05-16 10:44AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
© 2024 Yahoo. All rights reserved.