iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP250117C00101000 | 2023-02-09 3:01PM EDT | 2025-01-17 | 12.05 | 9.40 | 10.75 | 0.00 | - | - | 1 | 24.00% |
| TIP260116C00101000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621P00101000 | 2024-03-06 11:15AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 6 | 1 | 12.84% |
| TIP240920P00101000 | 2024-05-06 11:15AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| TIP241018P00101000 | 2024-05-15 10:47AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| TIP241115P00101000 | 2024-05-23 10:20AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| TIP250117P00101000 | 2024-03-13 10:32AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.65 | 0.00 | - | 2 | 4 | 7.22% |
| TIP260116P00101000 | 2023-10-25 1:20PM EDT | 2026-01-16 | 2.51 | 1.28 | 1.91 | 0.00 | - | - | 0 | 7.49% |
© 2024 Yahoo. All rights reserved.