iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:102.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP250117C00102000 | 2023-11-29 10:32AM EDT | 2025-01-17 | 8.00 | 8.40 | 9.50 | 0.00 | - | 1 | 1 | 21.85% |
| TIP260116C00102000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621P00102000 | 2024-04-30 2:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| TIP240920P00102000 | 2024-05-06 11:19AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 1.56% |
| TIP241018P00102000 | 2024-05-13 2:31PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 1.56% |
| TIP250117P00102000 | 2024-04-04 3:38PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.65 | 0.00 | - | 20 | 31 | 6.31% |
| TIP260116P00102000 | 2024-04-10 2:23PM EDT | 2026-01-16 | 1.35 | 0.70 | 1.80 | 0.00 | - | 9 | 76 | 6.56% |
© 2024 Yahoo. All rights reserved.