iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621C00104000 | 2024-05-23 12:12PM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TIP250117C00104000 | 2023-03-22 2:49PM EDT | 2025-01-17 | 9.20 | 8.40 | 10.55 | 0.00 | - | 2 | 0 | 28.22% |
| TIP260116C00104000 | 2023-11-08 10:30AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621P00104000 | 2024-05-16 2:57PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TIP240719P00104000 | 2024-05-21 12:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TIP240920P00104000 | 2024-05-09 3:55PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| TIP250117P00104000 | 2023-12-19 1:35PM EDT | 2025-01-17 | 1.22 | 1.06 | 1.26 | 0.00 | - | 3 | 29 | 6.43% |
| TIP260116P00104000 | 2024-05-08 1:02PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.