iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621C00105000 | 2024-05-23 12:12PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
| TIP240719C00105000 | 2024-05-01 1:12PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 250 | 0.00% |
| TIP240920C00105000 | 2024-04-16 1:41PM EDT | 2024-09-20 | 2.42 | 2.25 | 2.80 | 0.00 | - | 1 | 44 | 9.28% |
| TIP241018C00105000 | 2024-05-01 9:49AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TIP250117C00105000 | 2023-10-26 9:30AM EDT | 2025-01-17 | 5.10 | 4.90 | 5.50 | 0.00 | - | 5 | 0 | 14.59% |
| TIP260116C00105000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621P00105000 | 2024-05-23 10:18AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 1.56% |
| TIP240719P00105000 | 2024-05-21 12:37PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.78% |
| TIP240816P00105000 | 2024-05-28 1:04PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| TIP240920P00105000 | 2024-05-01 2:00PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.39% |
| TIP241018P00105000 | 2024-05-13 2:31PM EDT | 2024-10-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.39% |
| TIP250117P00105000 | 2024-04-16 9:38AM EDT | 2025-01-17 | 1.70 | 0.60 | 1.15 | 0.00 | - | 2 | 68 | 4.90% |
| TIP260116P00105000 | 2024-03-07 2:52PM EDT | 2026-01-16 | 1.88 | 1.50 | 2.10 | 0.00 | - | 4 | 31 | 4.88% |
© 2024 Yahoo. All rights reserved.