iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621C00106000 | 2024-05-28 10:13AM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TIP240719C00106000 | 2024-05-23 11:55AM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TIP240816C00106000 | 2024-05-23 11:14AM EDT | 2024-08-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TIP240920C00106000 | 2024-05-06 11:15AM EDT | 2024-09-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TIP250117C00106000 | 2024-05-24 12:12PM EDT | 2025-01-17 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TIP260116C00106000 | 2024-04-22 3:06PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621P00106000 | 2024-05-28 2:06PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.20% |
| TIP240719P00106000 | 2024-05-28 1:04PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| TIP240920P00106000 | 2024-05-15 10:16AM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.10% |
| TIP250117P00106000 | 2024-04-17 1:18PM EDT | 2025-01-17 | 1.85 | 1.10 | 1.50 | 0.00 | - | - | 0 | 4.62% |
| TIP260116P00106000 | 2024-04-19 12:18PM EDT | 2026-01-16 | 2.70 | 1.50 | 2.50 | 0.00 | - | 17 | 18 | 4.74% |
© 2024 Yahoo. All rights reserved.