iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621C00107000 | 2024-05-28 2:22PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| TIP240719C00107000 | 2024-05-28 3:33PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TIP240816C00107000 | 2024-05-20 3:34PM EDT | 2024-08-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| TIP240920C00107000 | 2024-05-06 11:19AM EDT | 2024-09-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TIP241018C00107000 | 2024-05-15 10:47AM EDT | 2024-10-18 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| TIP250117C00107000 | 2024-05-28 9:58AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TIP260116C00107000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621P00107000 | 2024-05-17 2:30PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TIP240719P00107000 | 2024-04-30 2:48PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TIP240920P00107000 | 2024-05-21 12:08PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TIP250117P00107000 | 2024-05-20 11:28AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TIP260116P00107000 | 2024-03-07 2:52PM EDT | 2026-01-16 | 2.54 | 2.15 | 2.75 | 0.00 | - | 4 | 38 | 4.22% |
© 2024 Yahoo. All rights reserved.