iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621C00108000 | 2024-05-28 2:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TIP240719C00108000 | 2024-05-28 3:35PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TIP240816C00108000 | 2024-05-20 3:34PM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| TIP240920C00108000 | 2024-05-28 2:57PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| TIP241018C00108000 | 2024-04-16 9:58AM EDT | 2024-10-18 | 1.30 | 0.95 | 1.40 | 0.00 | - | 1 | 2 | 8.28% |
| TIP241115C00108000 | 2024-03-21 11:16AM EDT | 2024-11-15 | 2.36 | 1.45 | 1.80 | 0.00 | - | 1 | 1 | 9.00% |
| TIP250117C00108000 | 2024-05-10 3:51PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TIP260116C00108000 | 2023-12-27 11:45AM EDT | 2026-01-16 | 8.40 | 5.30 | 6.00 | 0.00 | - | - | 20 | 12.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621P00108000 | 2024-05-01 12:28PM EDT | 2024-06-21 | 3.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TIP240719P00108000 | 2024-04-30 11:07AM EDT | 2024-07-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TIP240920P00108000 | 2024-02-14 2:06PM EDT | 2024-09-20 | 2.66 | 2.32 | 2.48 | 0.00 | - | 2 | 2 | 5.58% |
| TIP250117P00108000 | 2024-04-30 2:09PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TIP260116P00108000 | 2024-01-09 10:30AM EDT | 2026-01-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.