iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621C00110000 | 2024-06-03 10:13AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 6.25% |
| TIP240719C00110000 | 2024-06-03 10:13AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| TIP240816C00110000 | 2024-05-31 11:23AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| TIP240920C00110000 | 2024-06-05 1:50PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 1.56% |
| TIP241018C00110000 | 2024-05-24 12:29PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 1.56% |
| TIP241115C00110000 | 2024-06-05 2:55PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 1.56% |
| TIP241220C00110000 | 2024-06-04 1:33PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 1.56% |
| TIP250117C00110000 | 2024-05-15 10:22AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 1.56% |
| TIP260116C00110000 | 2024-06-06 1:13PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621P00110000 | 2023-11-02 11:06AM EDT | 2024-06-21 | 6.10 | 4.55 | 4.70 | 0.00 | - | 3 | 0 | 27.05% |
| TIP240920P00110000 | 2024-05-29 2:41PM EDT | 2024-09-20 | 4.73 | 0.00 | 0.00 | 0.00 | - | 45 | 79 | 0.00% |
| TIP241018P00110000 | 2024-01-16 11:46AM EDT | 2024-10-18 | 2.99 | 3.90 | 4.15 | 0.00 | - | - | 0 | 3.91% |
| TIP241220P00110000 | 2024-06-06 9:41AM EDT | 2024-12-20 | 3.14 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| TIP250117P00110000 | 2024-04-10 10:18AM EDT | 2025-01-17 | 4.08 | 4.10 | 4.50 | 0.00 | - | 1 | 29 | 5.19% |
| TIP260116P00110000 | 2023-10-04 2:57PM EDT | 2026-01-16 | 7.40 | 5.65 | 6.25 | 0.00 | - | 2 | 0 | 7.11% |
© 2024 Yahoo. All rights reserved.