UK markets open in 4 hours 4 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,051.96 -314.99 (-1.71%) CRUDE OIL
77.63 -0.11 (-0.14%) GOLD FUTURES
2,319.90 -7.10 (-0.31%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,574.62 -1,177.47 (-2.15%)
iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621C00113000 | 2024-01-08 12:20PM EDT | 2024-06-21 | 0.68 | 0.35 | 0.41 | 0.00 | - | - | 5 | 33.15% |
| TIP240920C00113000 | 2024-02-28 2:15PM EDT | 2024-09-20 | 0.59 | 0.00 | 2.44 | 0.00 | - | 2 | 0 | 22.73% |
| TIP241115C00113000 | 2024-05-17 12:36PM EDT | 2024-11-15 | 0.15 | 0.15 | 0.35 | 0.00 | - | 3 | 4 | 8.35% |
| TIP241220C00113000 | 2024-05-20 12:49PM EDT | 2024-12-20 | 0.25 | 0.30 | 0.55 | 0.00 | - | - | 3 | 8.70% |
| TIP250117C00113000 | 2024-02-01 11:56AM EDT | 2025-01-17 | 2.08 | 1.45 | 1.67 | 0.00 | - | 1 | 200 | 12.73% |
| TIP260116C00113000 | 2024-02-01 11:56AM EDT | 2026-01-16 | 4.00 | 3.50 | 3.95 | 0.00 | - | - | 3 | 12.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621P00113000 | 2023-12-08 10:31AM EDT | 2024-06-21 | 8.09 | 6.15 | 6.30 | 0.00 | - | 3 | 0 | 0.00% |
| TIP250117P00113000 | 2024-05-23 1:01PM EDT | 2025-01-17 | 7.08 | 7.00 | 7.30 | 0.00 | - | 100 | 0 | 6.12% |
© 2024 Yahoo. All rights reserved.