UK markets open in 3 hours 41 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,075.98 -290.97 (-1.58%) CRUDE OIL
77.59 -0.15 (-0.19%) GOLD FUTURES
2,319.30 -7.70 (-0.33%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,649.29 -1,064.75 (-1.95%)
iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621C00125000 | 2023-07-21 3:53PM EDT | 2024-06-21 | 0.30 | 0.11 | 0.25 | 0.00 | - | 5 | 5 | 54.79% |
| TIP241018C00125000 | 2024-01-17 11:04AM EDT | 2024-10-18 | 0.15 | 0.04 | 0.12 | 0.00 | - | - | 1 | 14.82% |
| TIP250117C00125000 | 2024-02-16 1:45PM EDT | 2025-01-17 | 0.17 | 0.06 | 0.14 | 0.00 | - | 5 | 6 | 11.67% |
| TIP260116C00125000 | 2024-03-22 10:36AM EDT | 2026-01-16 | 0.70 | 0.30 | 0.65 | 0.00 | - | 5 | 14 | 10.00% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.