UK markets open in 5 hours 24 minutes
NIKKEI 225
39,200.07 +161.91 (+0.41%) HANG SENG
18,163.12 -203.83 (-1.11%) CRUDE OIL
77.91 +0.17 (+0.22%) GOLD FUTURES
2,325.70 -1.30 (-0.06%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,530.55 -159.00 (-0.29%)
iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP250117C00055000 | 2024-04-10 1:01PM EDT | 2025-01-17 | 51.10 | 48.70 | 53.50 | 0.00 | - | 1 | 0 | 72.95% |
| TIP260116C00055000 | 2024-03-01 11:29AM EDT | 2026-01-16 | 52.65 | 50.00 | 55.00 | 0.00 | - | 2 | 0 | 52.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP250117P00055000 | 2023-01-04 10:37AM EDT | 2025-01-17 | 0.15 | 0.00 | 5.00 | 0.00 | - | - | 2 | 72.12% |
| TIP260116P00055000 | 2023-11-21 10:48AM EDT | 2026-01-16 | 0.11 | 0.00 | 0.25 | 0.00 | - | - | 1 | 26.61% |
© 2024 Yahoo. All rights reserved.