Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TIP240621C00099000 | 2023-10-31 3:14PM EDT | 2024-06-21 | 7.05 | 7.80 | 8.35 | 0.00 | - | 1 | 0 | 51.17% |
TIP250117C00099000 | 2023-09-27 2:13PM EDT | 2025-01-17 | 9.95 | 9.05 | 9.85 | 0.00 | - | 5 | 5 | 18.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TIP240621P00099000 | 2024-04-16 12:42PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 2 | 24.22% |
TIP241115P00099000 | 2024-05-17 12:38PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
TIP250117P00099000 | 2024-04-02 9:46AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 1.56% |
TIP260116P00099000 | 2024-05-16 10:45AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |