UK markets open in 2 hours 52 minutes
NIKKEI 225
38,830.46 -89.80 (-0.23%) HANG SENG
19,418.40 +41.87 (+0.22%) CRUDE OIL
79.31 +0.08 (+0.10%) GOLD FUTURES
2,381.00 -4.50 (-0.19%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,821.85 -281.39 (-0.54%)
iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.01 | 0.00 | - | 93 | 419 |
| 2.03 | +0.50 | +32.68% | 1 | 192 | 2024-06-21 | 0.15 | -0.04 | -21.05% | 2 | 228 |
| 1.15 | 0.00 | - | - | 250 | 2024-07-19 | 0.30 | -0.34 | -53.12% | 1 | 7 |
| 2.42 | 0.00 | - | 2 | 44 | 2024-09-20 | 1.45 | 0.00 | - | 1 | 58 |
| 2.10 | 0.00 | - | - | 2 | 2024-10-18 | 0.98 | 0.00 | - | 30 | 30 |
| 5.10 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.70 | 0.00 | - | 2 | 68 |
| 7.43 | 0.00 | - | 1 | 38 | 2026-01-16 | 1.88 | 0.00 | - | 4 | 31 |
© 2024 Yahoo. All rights reserved.