iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | +0.10 | +11.63% | 24 | 27 | 2024-06-21 | 0.44 | +0.04 | +10.00% | 255 | 31 |
| 1.24 | -0.36 | -22.50% | 1 | 7 | 2024-07-19 | 0.60 | -0.67 | -52.76% | 2 | 1 |
| 1.74 | 0.00 | - | 3 | 6 | 2024-09-20 | 0.94 | 0.00 | - | 100 | 101 |
| 3.10 | 0.00 | - | 1 | 18 | 2025-01-17 | 1.85 | 0.00 | - | - | 0 |
| 5.70 | 0.00 | - | 1 | 50 | 2026-01-16 | 2.70 | 0.00 | - | 17 | 18 |
© 2024 Yahoo. All rights reserved.