iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:102.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP250117C00102000 | 2023-11-29 10:32AM EDT | 2025-01-17 | 8.00 | 8.40 | 9.50 | 0.00 | - | 1 | 1 | 22.66% |
| TIP260116C00102000 | 2024-02-14 12:37PM EDT | 2026-01-16 | 9.75 | 9.25 | 9.95 | 0.00 | - | 4 | 10 | 15.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621P00102000 | 2024-04-30 2:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| TIP240920P00102000 | 2024-04-16 1:41PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 1.56% |
| TIP250117P00102000 | 2024-04-04 3:38PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 0.78% |
| TIP260116P00102000 | 2024-04-10 2:23PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 76 | 0.78% |
© 2024 Yahoo. All rights reserved.