UK markets open in 2 hours 9 minutes
NIKKEI 225
38,247.18 -26.87 (-0.07%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.59 +0.59 (+0.75%) GOLD FUTURES
2,328.50 +17.50 (+0.76%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,783.62 -2,232.92 (-4.65%)
iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517C00104000 | 2024-03-22 9:56AM EDT | 2024-05-17 | 3.74 | 1.90 | 2.05 | 0.00 | - | 5 | 5 | 17.07% |
| TIP240621C00104000 | 2024-04-25 11:36AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TIP250117C00104000 | 2023-03-22 2:49PM EDT | 2025-01-17 | 9.20 | 8.40 | 10.55 | 0.00 | - | 2 | 0 | 28.53% |
| TIP260116C00104000 | 2023-11-08 10:30AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517P00104000 | 2024-03-21 9:45AM EDT | 2024-05-17 | 0.12 | 0.10 | 0.25 | 0.00 | - | 1 | 11 | 7.23% |
| TIP240621P00104000 | 2024-04-25 12:03PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| TIP250117P00104000 | 2023-12-19 1:35PM EDT | 2025-01-17 | 1.22 | 1.06 | 1.26 | 0.00 | - | 3 | 29 | 4.88% |
| TIP260116P00104000 | 2024-03-06 4:57PM EDT | 2026-01-16 | 1.63 | 1.30 | 1.80 | 0.00 | - | 59 | 73 | 4.18% |
© 2024 Yahoo. All rights reserved.