iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517C00105000 | 2024-04-30 2:16PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TIP240621C00105000 | 2024-05-01 1:49PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TIP240920C00105000 | 2024-04-16 1:41PM EDT | 2024-09-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TIP250117C00105000 | 2023-10-26 9:30AM EDT | 2025-01-17 | 5.10 | 4.90 | 5.50 | 0.00 | - | 5 | 0 | 15.52% |
| TIP260116C00105000 | 2024-02-08 4:59PM EDT | 2026-01-16 | 7.43 | 8.00 | 8.75 | 0.00 | - | 1 | 38 | 15.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517P00105000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.05% |
| TIP240621P00105000 | 2024-05-01 12:32PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.03% |
| TIP240920P00105000 | 2024-05-01 2:00PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| TIP250117P00105000 | 2024-04-16 9:38AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.01% |
| TIP260116P00105000 | 2024-03-07 2:52PM EDT | 2026-01-16 | 1.88 | 1.50 | 2.10 | 0.00 | - | 4 | 31 | 3.86% |
© 2024 Yahoo. All rights reserved.