iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:106.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517C00106000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.30 | 0.00 | - | 33 | 856 | 7.37% |
| TIP240621C00106000 | 2024-04-29 1:44PM EDT | 2024-06-21 | 0.89 | 0.45 | 0.60 | 0.00 | - | 1 | 19 | 6.23% |
| TIP240719C00106000 | 2024-04-24 10:42AM EDT | 2024-07-19 | 0.95 | 0.60 | 0.90 | 0.00 | - | - | 2 | 6.62% |
| TIP240920C00106000 | 2024-03-18 9:53AM EDT | 2024-09-20 | 2.85 | 1.70 | 2.00 | 0.00 | - | - | 3 | 9.21% |
| TIP250117C00106000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 4.60 | 1.00 | 5.20 | 0.00 | - | 2 | 18 | 15.82% |
| TIP260116C00106000 | 2024-04-22 3:06PM EDT | 2026-01-16 | 5.70 | 3.30 | 6.60 | 0.00 | - | 1 | 50 | 12.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517P00106000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 1.40 | 0.95 | 1.10 | 0.00 | - | 1 | 378 | 6.15% |
| TIP240621P00106000 | 2024-05-01 12:29PM EDT | 2024-06-21 | 1.56 | 1.25 | 1.60 | 0.00 | - | 9 | 24 | 6.98% |
| TIP240719P00106000 | 2024-04-23 10:19AM EDT | 2024-07-19 | 1.27 | 1.45 | 1.85 | 0.00 | - | - | 1 | 6.95% |
| TIP240920P00106000 | 2024-04-02 11:53AM EDT | 2024-09-20 | 1.03 | 1.50 | 2.15 | 0.00 | - | - | 1 | 6.36% |
| TIP250117P00106000 | 2024-04-17 1:18PM EDT | 2025-01-17 | 1.85 | 1.75 | 2.50 | 0.00 | - | - | 0 | 5.70% |
| TIP260116P00106000 | 2024-04-19 12:18PM EDT | 2026-01-16 | 2.70 | 1.90 | 3.90 | 0.00 | - | 17 | 18 | 6.26% |
© 2024 Yahoo. All rights reserved.