iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:107.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517C00107000 | 2024-05-01 1:33PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TIP240621C00107000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| TIP240719C00107000 | 2024-04-30 2:48PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| TIP240920C00107000 | 2024-04-26 10:01AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| TIP241018C00107000 | 2024-04-11 12:42PM EDT | 2024-10-18 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| TIP250117C00107000 | 2024-04-26 2:59PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517P00107000 | 2024-05-01 12:29PM EDT | 2024-05-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TIP240621P00107000 | 2024-04-25 11:11AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TIP240719P00107000 | 2024-04-30 2:48PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TIP240920P00107000 | 2024-04-08 9:48AM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TIP250117P00107000 | 2024-04-16 9:35AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TIP260116P00107000 | 2024-03-07 2:52PM EDT | 2026-01-16 | 2.54 | 2.15 | 2.75 | 0.00 | - | 4 | 38 | 2.84% |
© 2024 Yahoo. All rights reserved.