UK markets open in 7 hours 6 minutes

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.04
+0.04(+0.05%)
GOLD FUTURES
2,331.00
+20.00(+0.87%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,483.98
-1,999.53(-4.12%)

Family finances

Who is the breadwinner in your family and does it matter?

iShares TIPS Bond ETF (TIP)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

105.01

+0.17

(+0.17%)

At close: 04:00PM EDT

105.00

-0.01

(-0.01%)

After hours:

05:30PM EDT

In the money

Show:ListStraddle

Strike:108.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TIP240517C00108000	2024-04-30 9:30AM EDT	2024-05-17	0.07	0.00	0.10	0.00	-	2	163	9.86%
TIP240621C00108000	2024-04-30 12:57PM EDT	2024-06-21	0.21	0.10	0.25	0.00	-	1	408	7.45%
TIP240719C00108000	2024-05-01 2:42PM EDT	2024-07-19	0.25	0.20	0.40	-0.15	-37.50%	3	53	7.14%
TIP240920C00108000	2024-04-26 9:50AM EDT	2024-09-20	0.87	0.40	0.95	0.00	-	1	5	7.96%
TIP241018C00108000	2024-04-16 9:58AM EDT	2024-10-18	1.30	0.65	1.10	0.00	-	1	2	7.87%
TIP241115C00108000	2024-03-21 11:16AM EDT	2024-11-15	2.36	1.45	1.80	0.00	-	1	1	9.77%
TIP250117C00108000	2024-04-30 2:09PM EDT	2025-01-17	1.90	1.35	2.45	0.00	-	2	91	10.43%
TIP260116C00108000	2023-12-27 11:45AM EDT	2026-01-16	8.40	5.30	6.00	0.00	-	-	20	13.30%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TIP240517P00108000	2024-04-25 11:02AM EDT	2024-05-17	2.70	2.75	3.20	-0.43	-13.74%	25	10	12.31%
TIP240621P00108000	2024-05-01 12:28PM EDT	2024-06-21	3.29	2.80	3.50	+0.28	+9.30%	2	11	9.82%
TIP240920P00108000	2024-02-14 2:06PM EDT	2024-09-20	2.66	2.32	2.48	0.00	-	2	2	0.00%
TIP250117P00108000	2024-04-30 2:09PM EDT	2025-01-17	3.20	2.85	4.00	0.00	-	2	48	6.10%
TIP260116P00108000	2024-01-09 10:30AM EDT	2026-01-16	2.19	0.00	0.00	0.00	-	1	11	0.00%