UK markets open in 1 hour 39 minutes
NIKKEI 225
38,265.10 -8.95 (-0.02%) HANG SENG
18,171.67 +408.64 (+2.30%) CRUDE OIL
79.50 +0.50 (+0.63%) GOLD FUTURES
2,325.40 +14.40 (+0.62%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,848.62 -2,107.22 (-4.39%)
iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621C00112000 | 2024-03-18 10:29AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 30 | 10.74% |
| TIP240920C00112000 | 2024-04-29 11:42AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| TIP241018C00112000 | 2024-02-07 4:55PM EDT | 2024-10-18 | 1.10 | 1.09 | 1.22 | 0.00 | - | - | 2 | 12.57% |
| TIP241115C00112000 | 2024-04-30 1:27PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TIP250117C00112000 | 2024-04-08 10:42AM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517P00112000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TIP240621P00112000 | 2024-04-10 1:01PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TIP240920P00112000 | 2024-03-01 11:00AM EDT | 2024-09-20 | 5.45 | 2.70 | 6.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.