iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:113.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621C00113000 | 2024-01-08 12:20PM EDT | 2024-06-21 | 0.68 | 0.35 | 0.41 | 0.00 | - | - | 5 | 16.80% |
| TIP240920C00113000 | 2024-02-28 2:15PM EDT | 2024-09-20 | 0.59 | 0.00 | 2.44 | 0.00 | - | 2 | 0 | 20.45% |
| TIP241115C00113000 | 2024-01-23 10:30AM EDT | 2024-11-15 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| TIP250117C00113000 | 2024-02-01 11:56AM EDT | 2025-01-17 | 2.08 | 1.45 | 1.67 | 0.00 | - | 1 | 200 | 12.53% |
| TIP260116C00113000 | 2024-02-01 11:56AM EDT | 2026-01-16 | 4.00 | 3.50 | 3.95 | 0.00 | - | - | 3 | 12.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621P00113000 | 2023-12-08 10:31AM EDT | 2024-06-21 | 8.09 | 6.15 | 6.30 | 0.00 | - | 3 | 0 | 0.00% |
| TIP250117P00113000 | 2023-08-15 9:44AM EDT | 2025-01-17 | 7.40 | 5.00 | 10.00 | 0.00 | - | 1 | 0 | 13.70% |
© 2024 Yahoo. All rights reserved.