UK markets open in 4 hours 9 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,011.66 +248.63 (+1.40%) CRUDE OIL
79.38 +0.38 (+0.48%) GOLD FUTURES
2,330.50 +19.50 (+0.84%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,850.64 -1,846.55 (-3.87%)
iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621C00114000 | 2024-04-22 12:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 12.99% |
| TIP240920C00114000 | 2024-04-22 1:10PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 9.03% |
| TIP241115C00114000 | 2024-01-23 10:30AM EDT | 2024-11-15 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| TIP250117C00114000 | 2024-03-26 12:54PM EDT | 2025-01-17 | 0.83 | 0.30 | 0.65 | 0.00 | - | 1 | 203 | 9.25% |
| TIP260116C00114000 | 2023-09-13 11:20AM EDT | 2026-01-16 | 5.50 | 4.80 | 5.60 | 0.00 | - | - | 2 | 16.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621P00114000 | 2023-12-15 12:50PM EDT | 2024-06-21 | 6.47 | 3.80 | 8.50 | 0.00 | - | 2 | 0 | 0.00% |
| TIP250117P00114000 | 2023-07-31 2:58PM EDT | 2025-01-17 | 7.30 | 8.30 | 8.45 | 0.00 | - | - | 0 | 0.00% |
| TIP260116P00114000 | 2024-02-21 10:41AM EDT | 2026-01-16 | 7.74 | 6.65 | 6.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.