Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TIP240621C00117000 | 2024-02-02 3:45PM EDT | 2024-06-21 | 0.12 | 0.04 | 0.10 | 0.00 | - | 2 | 4 | 16.07% |
TIP250117C00117000 | 2023-11-28 12:05PM EDT | 2025-01-17 | 0.90 | 1.05 | 1.37 | 0.00 | - | 1 | 207 | 14.31% |