Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TIP250117C00095000 | 2024-04-25 10:08AM EDT | 2025-01-17 | 11.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TIP260116C00095000 | 2024-02-23 4:26PM EDT | 2026-01-16 | 15.40 | 14.75 | 17.15 | 0.00 | - | 1 | 15 | 22.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TIP250117P00095000 | 2024-01-25 11:15AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.19 | 0.00 | - | 1 | 28 | 7.85% |