UK markets closed

Touchstone Sustainability & Imp Eq Y (TIQIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
25.08+0.29 (+1.17%)
At close: 06:26PM EDT
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 2024------
22 Apr 202424.7924.7924.7924.7924.79-
19 Apr 202424.5224.5224.5224.5224.52-
18 Apr 202424.6624.6624.6624.6624.66-
17 Apr 202424.7324.7324.7324.7324.73-
16 Apr 202424.7424.7424.7424.7424.74-
15 Apr 202425.0025.0025.0025.0025.00-
12 Apr 202425.6125.6125.6125.6125.61-
11 Apr 202425.6125.6125.6125.6125.61-
10 Apr 202425.5425.5425.5425.5425.54-
09 Apr 202425.8225.8225.8225.8225.82-
08 Apr 202425.7625.7625.7625.7625.76-
05 Apr 202425.6025.6025.6025.6025.60-
04 Apr 202425.5025.5025.5025.5025.50-
03 Apr 202425.7025.7025.7025.7025.70-
02 Apr 202425.5325.5325.5325.5325.53-
01 Apr 202425.6025.6025.6025.6025.60-
28 Mar 202425.7525.7525.7525.7525.75-
27 Mar 202425.8725.8725.8725.8725.87-
26 Mar 202425.8025.8025.8025.8025.80-
25 Mar 202425.7025.7025.7025.7025.70-
22 Mar 202425.8425.8425.8425.8425.84-
21 Mar 202425.9325.9325.9325.9325.93-
20 Mar 202425.8725.8725.8725.8725.87-
19 Mar 202425.6025.6025.6025.6025.60-
18 Mar 202425.5325.5325.5325.5325.53-
15 Mar 202425.5725.5725.5725.5725.57-
14 Mar 202425.6525.6525.6525.6525.65-
13 Mar 202425.8225.8225.8225.8225.82-
12 Mar 202425.8525.8525.8525.8525.85-
11 Mar 202425.6025.6025.6025.6025.60-
08 Mar 202425.7025.7025.7025.7025.70-
07 Mar 202425.8725.8725.8725.8725.87-
06 Mar 202425.5425.5425.5425.5425.54-
05 Mar 202425.2425.2425.2425.2425.24-
04 Mar 202425.4025.4025.4025.4025.40-
01 Mar 202425.4525.4525.4525.4525.45-
29 Feb 202425.1425.1425.1425.1425.14-
28 Feb 202425.0025.0025.0025.0025.00-
27 Feb 202425.1225.1225.1225.1225.12-
26 Feb 202425.1525.1525.1525.1525.15-
23 Feb 202425.2425.2425.2425.2425.24-
22 Feb 202425.2725.2725.2725.2725.27-
21 Feb 202424.9124.9124.9124.9124.91-
20 Feb 202424.8724.8724.8724.8724.87-
16 Feb 202424.7524.7524.7524.7524.75-
15 Feb 202424.7524.7524.7524.7524.75-
14 Feb 202424.4524.4524.4524.4524.45-
13 Feb 202424.2324.2324.2324.2324.23-
12 Feb 202424.5224.5224.5224.5224.52-
09 Feb 202424.4624.4624.4624.4624.46-
08 Feb 202424.3624.3624.3624.3624.36-
07 Feb 202424.2224.2224.2224.2224.22-
06 Feb 202424.1424.1424.1424.1424.14-
05 Feb 202423.9723.9723.9723.9723.97-
02 Feb 202424.2224.2224.2224.2224.22-
01 Feb 202424.3424.3424.3424.3424.34-
31 Jan 202424.0524.0524.0524.0524.05-
30 Jan 202424.2524.2524.2524.2524.25-
29 Jan 202424.2424.2424.2424.2424.24-
26 Jan 202424.2024.2024.2024.2024.20-
25 Jan 202424.1424.1424.1424.1424.14-
24 Jan 202423.9923.9923.9923.9923.99-
23 Jan 202423.9323.9323.9323.9323.93-
22 Jan 202424.0024.0024.0024.0024.00-
19 Jan 202423.9123.9123.9123.9123.91-
18 Jan 202423.8223.8223.8223.8223.82-
17 Jan 202423.5023.5023.5023.5023.50-
16 Jan 202423.7523.7523.7523.7523.75-
12 Jan 202424.1924.1924.1924.1924.19-
11 Jan 202424.0524.0524.0524.0524.05-
10 Jan 202423.9923.9923.9923.9923.99-
09 Jan 202423.8523.8523.8523.8523.85-
08 Jan 202423.9923.9923.9923.9923.99-
05 Jan 202423.7723.7723.7723.7723.77-
04 Jan 202423.7723.7723.7723.7723.77-
03 Jan 202423.7523.7523.7523.7523.75-
02 Jan 202424.0224.0224.0224.0224.02-
29 Dec 202324.4224.4224.4224.4224.42-
28 Dec 202324.3924.3924.3924.3924.39-
27 Dec 202324.4524.4524.4524.4524.45-
27 Dec 20230.401 Dividend
26 Dec 202324.6524.6524.6524.6524.25-
22 Dec 202324.5324.5324.5324.5324.13-
21 Dec 202324.4924.4924.4924.4924.09-
20 Dec 202324.1024.1024.1024.1023.71-
19 Dec 202324.4624.4624.4624.4624.06-
18 Dec 202324.2624.2624.2624.2623.87-
15 Dec 202324.2124.2124.2124.2123.82-
14 Dec 202324.4224.4224.4224.4224.02-
13 Dec 202324.1224.1224.1224.1223.73-
12 Dec 202323.8023.8023.8023.8023.41-
11 Dec 202323.7423.7423.7423.7423.35-
08 Dec 202323.6323.6323.6323.6323.25-
07 Dec 202323.5023.5023.5023.5023.12-
06 Dec 202323.3323.3323.3323.3322.95-
05 Dec 202323.3723.3723.3723.3722.99-
04 Dec 202323.4323.4323.4323.4323.05-
01 Dec 202323.5223.5223.5223.5223.14-
30 Nov 202323.2823.2823.2823.2822.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...