UK markets closed

Tiger Resource Finance (TIR.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
0.17500.0000 (0.00%)
At close: 08:00AM BST
Time period:
15 Jul 2023 - 15 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 20240.17500.17500.17500.17500.1750-
11 Jul 20240.17500.17500.17500.17500.1750-
10 Jul 20240.17500.17500.17500.17500.1750-
09 Jul 20240.17500.17500.17500.17500.1750-
08 Jul 20240.17500.15000.15000.17500.1750110,678
05 Jul 20240.17500.17500.17500.17500.1750-
04 Jul 20240.17500.17500.17500.17500.1750-
03 Jul 20240.17500.17500.17500.17500.1750-
02 Jul 20240.17500.17500.17500.17500.1750-
01 Jul 20240.17500.17500.17500.17500.1750-
28 Jun 20240.20000.15000.15000.17500.1750250,000
27 Jun 20240.20000.15000.15000.20000.20006,243
26 Jun 20240.20000.20000.20000.20000.2000-
25 Jun 20240.20000.20000.20000.20000.2000-
24 Jun 20240.20000.20000.20000.20000.2000-
21 Jun 20240.20000.20000.20000.20000.2000-
20 Jun 20240.20000.20000.20000.20000.2000-
19 Jun 20240.20000.20000.20000.20000.2000-
18 Jun 20240.20000.20000.20000.20000.2000-
17 Jun 20240.20000.20000.20000.20000.2000-
14 Jun 20240.20000.20000.20000.20000.2000-
13 Jun 20240.20000.20000.20000.20000.2000-
12 Jun 20240.20000.20000.20000.20000.2000-
11 Jun 20240.20000.15000.15000.20000.2000100,000
10 Jun 20240.20000.20000.20000.20000.2000-
07 Jun 20240.20000.20000.20000.20000.2000-
06 Jun 20240.20000.20000.20000.20000.2000-
05 Jun 20240.20000.20000.20000.20000.2000-
04 Jun 20240.20000.20000.20000.20000.2000-
03 Jun 20240.20000.20000.20000.20000.2000-
31 May 20240.20000.20000.20000.20000.2000-
30 May 20240.20000.20000.20000.20000.2000-
29 May 20240.20000.20000.20000.20000.2000-
28 May 20240.20000.15000.15000.20000.200029,613
24 May 20240.20000.20000.20000.20000.2000-
23 May 20240.20000.20000.20000.20000.2000-
22 May 20240.20000.20000.20000.20000.2000-
21 May 20240.20000.20000.20000.20000.2000-
20 May 20240.20000.24800.24800.20000.2000625
17 May 20240.20000.20000.20000.20000.2000-
16 May 20240.20000.20000.20000.20000.2000-
15 May 20240.20000.20000.20000.20000.2000-
14 May 20240.20000.20000.20000.20000.2000-
13 May 20240.20000.20000.20000.20000.2000-
10 May 20240.20000.20000.20000.20000.2000-
09 May 20240.20000.20000.20000.20000.2000-
08 May 20240.20000.15000.15000.20000.2000877,192
07 May 20240.20000.20000.20000.20000.2000-
03 May 20240.20000.20000.20000.20000.2000-
02 May 20240.20000.20000.20000.20000.2000-
01 May 20240.20000.20000.20000.20000.2000-
30 Apr 20240.20000.20000.20000.20000.2000-
29 Apr 20240.20000.20000.20000.20000.2000-
26 Apr 20240.20000.20000.20000.20000.2000-
25 Apr 20240.20000.20000.20000.20000.2000-
24 Apr 20240.20000.20000.20000.20000.2000-
23 Apr 20240.20000.15500.15500.20000.200064,406
22 Apr 20240.20000.20000.20000.20000.2000-
19 Apr 20240.20000.20000.20000.20000.2000-
18 Apr 20240.20000.15500.15500.20000.20003,950
17 Apr 20240.20000.20000.20000.20000.2000-
16 Apr 20240.20000.20000.20000.20000.2000-
15 Apr 20240.20000.20000.20000.20000.2000-
12 Apr 20240.20000.20000.20000.20000.2000-
11 Apr 20240.20000.20000.20000.20000.2000-
10 Apr 20240.20000.20000.20000.20000.2000-
09 Apr 20240.20000.20000.20000.20000.2000-
08 Apr 20240.20000.20000.20000.20000.2000-
05 Apr 20240.20000.20000.20000.20000.2000-
04 Apr 20240.20000.20000.20000.20000.2000-
03 Apr 20240.22500.20000.20000.20000.2000350,000
02 Apr 20240.22500.22500.22500.22500.2250-
28 Mar 20240.22500.22500.22500.22500.2250-
27 Mar 20240.22500.22500.22500.22500.2250-
26 Mar 20240.22500.22500.22500.22500.2250-
25 Mar 20240.22500.22500.22500.22500.2250-
22 Mar 20240.22500.20000.20000.22500.2250171,834
21 Mar 20240.22500.22500.22500.22500.2250-
20 Mar 20240.22500.22500.22500.22500.2250-
19 Mar 20240.22500.22500.22500.22500.2250-
18 Mar 20240.22500.22500.22500.22500.2250-
15 Mar 20240.22500.20000.20000.22500.225050,000
14 Mar 20240.22500.22500.22500.22500.2250-
13 Mar 20240.22500.20000.20000.22500.225092,500
12 Mar 20240.22500.22500.22500.22500.2250-
11 Mar 20240.22500.20000.20000.22500.225046,250
08 Mar 20240.22500.22500.22500.22500.2250-
07 Mar 20240.22500.22500.22500.22500.2250-
06 Mar 20240.22500.22500.22500.22500.2250-
05 Mar 20240.22500.22500.22500.22500.2250-
04 Mar 20240.22500.22500.22500.22500.2250-
01 Mar 20240.22500.22500.22500.22500.2250-
29 Feb 20240.22500.22500.22500.22500.2250-
28 Feb 20240.22500.22500.22500.22500.2250-
27 Feb 20240.22500.24800.24800.22500.2250202,020
26 Feb 20240.22500.22500.22500.22500.2250-
23 Feb 20240.09000.09000.09000.09000.0900-
22 Feb 20240.09000.09000.09000.09000.0900-
21 Feb 20240.09000.09000.09000.09000.0900-
20 Feb 20240.09000.09000.09000.09000.0900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...