UK markets open in 6 hours 25 minutes

TIAA-CREF Real Estate Sec Advisor (TIRHX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.76+0.07 (+0.42%)
At close: 08:00PM EDT
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 202416.6916.6916.6916.6916.69-
28 Jun 202416.8416.8416.8416.8416.84-
27 Jun 202416.6916.6916.6916.6916.69-
26 Jun 202416.5116.5116.5116.5116.51-
25 Jun 202416.5216.5216.5216.5216.52-
24 Jun 202416.7416.7416.7416.7416.74-
21 Jun 202416.6016.6016.6016.6016.60-
21 Jun 20240.147 Dividend
20 Jun 202416.7016.7016.7016.7016.55-
18 Jun 202416.7516.7516.7516.7516.60-
17 Jun 202416.7116.7116.7116.7116.56-
14 Jun 202416.7716.7716.7716.7716.62-
13 Jun 202416.7616.7616.7616.7616.61-
12 Jun 202416.6716.6716.6716.6716.52-
11 Jun 202416.5416.5416.5416.5416.39-
10 Jun 202416.5816.5816.5816.5816.43-
07 Jun 202416.5316.5316.5316.5316.38-
06 Jun 202416.6716.6716.6716.6716.52-
05 Jun 202416.6116.6116.6116.6116.46-
04 Jun 202416.6416.6416.6416.6416.49-
03 Jun 202416.5116.5116.5116.5116.36-
31 May 202416.2816.2816.2816.2816.14-
30 May 202416.2816.2816.2816.2816.14-
29 May 202416.0216.0216.0216.0215.88-
28 May 202416.1316.1316.1316.1315.99-
24 May 202416.2016.2016.2016.2016.06-
23 May 202416.2016.2016.2016.2016.06-
22 May 202416.5616.5616.5616.5616.41-
21 May 202416.6916.6916.6916.6916.54-
20 May 202416.6916.6916.6916.6916.54-
17 May 202416.7916.7916.7916.7916.64-
16 May 202416.7516.7516.7516.7516.60-
15 May 202416.7616.7616.7616.7616.61-
14 May 202416.5116.5116.5116.5116.36-
13 May 202416.4016.4016.4016.4016.26-
10 May 202416.3516.3516.3516.3516.21-
09 May 202416.4216.4216.4216.4216.28-
08 May 202416.1016.1016.1016.1015.96-
07 May 202416.2416.2416.2416.2416.10-
06 May 202416.0516.0516.0516.0515.91-
03 May 202416.0716.0716.0716.0715.93-
02 May 202415.9615.9615.9615.9615.82-
01 May 202415.7215.7215.7215.7215.58-
30 Apr 202415.7115.7115.7115.7115.57-
29 Apr 202416.0116.0116.0116.0115.87-
26 Apr 202415.8415.8415.8415.8415.70-
25 Apr 202415.8415.8415.8415.8415.70-
24 Apr 202415.9215.9215.9215.9215.78-
23 Apr 202415.9615.9615.9615.9615.82-
22 Apr 202415.8015.8015.8015.8015.66-
19 Apr 202415.6815.6815.6815.6815.54-
18 Apr 202415.6115.6115.6115.6115.47-
17 Apr 202415.5915.5915.5915.5915.45-
16 Apr 202415.7715.7715.7715.7715.63-
15 Apr 202415.9915.9915.9915.9915.85-
12 Apr 202416.2616.2616.2616.2616.12-
11 Apr 202416.4216.4216.4216.4216.28-
10 Apr 202416.4116.4116.4116.4116.27-
09 Apr 202417.0717.0717.0717.0716.92-
08 Apr 202416.8816.8816.8816.8816.73-
05 Apr 202416.7116.7116.7116.7116.56-
04 Apr 202416.6316.6316.6316.6316.48-
03 Apr 202416.7416.7416.7416.7416.59-
02 Apr 202416.7416.7416.7416.7416.59-
01 Apr 202416.9416.9416.9416.9416.79-
28 Mar 202417.2617.2617.2617.2617.11-
27 Mar 202417.1117.1117.1117.1116.96-
26 Mar 202416.6916.6916.6916.6916.54-
25 Mar 202416.7816.7816.7816.7816.63-
22 Mar 202416.8916.8916.8916.8916.74-
22 Mar 20240.127 Dividend
21 Mar 202417.2417.2417.2417.2416.96-
20 Mar 202417.1417.1417.1417.1416.86-
19 Mar 202417.0817.0817.0817.0816.80-
18 Mar 202417.0617.0617.0617.0616.79-
15 Mar 202417.0617.0617.0617.0616.79-
14 Mar 202417.1117.1117.1117.1116.83-
13 Mar 202417.3817.3817.3817.3817.10-
12 Mar 202417.4717.4717.4717.4717.19-
11 Mar 202417.5017.5017.5017.5017.22-
08 Mar 202417.5817.5817.5817.5817.30-
07 Mar 202417.4117.4117.4117.4117.13-
06 Mar 202417.4017.4017.4017.4017.12-
05 Mar 202417.3217.3217.3217.3217.04-
04 Mar 202417.5517.5517.5517.5517.27-
01 Mar 202417.3917.3917.3917.3917.11-
29 Feb 202417.2317.2317.2317.2316.95-
28 Feb 202417.1017.1017.1017.1016.82-
27 Feb 202416.9316.9316.9316.9316.66-
26 Feb 202416.9116.9116.9116.9116.64-
23 Feb 202417.0917.0917.0917.0916.81-
22 Feb 202417.1117.1117.1117.1116.83-
21 Feb 202417.0817.0817.0817.0816.80-
20 Feb 202416.9616.9616.9616.9616.69-
16 Feb 202416.9916.9916.9916.9916.72-
15 Feb 202417.1317.1317.1317.1316.85-
14 Feb 202416.7616.7616.7616.7616.49-
13 Feb 202416.6716.6716.6716.6716.40-
12 Feb 202416.9416.9416.9416.9416.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...