UK markets closed

TIAA-CREF Large-Cap Growth Retail (TIRTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.73+0.07 (+0.25%)
At close: 08:01PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202427.7327.7327.7327.7327.73-
13 Jun 202427.6627.6627.6627.6627.66-
12 Jun 202427.5827.5827.5827.5827.58-
11 Jun 202427.2827.2827.2827.2827.28-
10 Jun 202427.1527.1527.1527.1527.15-
07 Jun 202427.0327.0327.0327.0327.03-
06 Jun 202427.0727.0727.0727.0727.07-
05 Jun 202426.9626.9626.9626.9626.96-
04 Jun 202426.4526.4526.4526.4526.45-
03 Jun 202426.2826.2826.2826.2826.28-
31 May 202426.0226.0226.0226.0226.02-
30 May 202426.0226.0226.0226.0226.02-
29 May 202426.5326.5326.5326.5326.53-
28 May 202426.6826.6826.6826.6826.68-
24 May 202426.5426.5426.5426.5426.54-
23 May 202426.3926.3926.3926.3926.39-
22 May 202426.4826.4826.4826.4826.48-
21 May 202426.5226.5226.5226.5226.52-
20 May 202426.5126.5126.5126.5126.51-
17 May 202426.3926.3926.3926.3926.39-
16 May 202426.4226.4226.4226.4226.42-
15 May 202426.5326.5326.5326.5326.53-
14 May 202426.1326.1326.1326.1326.13-
13 May 202425.9825.9825.9825.9825.98-
10 May 202426.0026.0026.0026.0026.00-
09 May 202425.9625.9625.9625.9625.96-
08 May 202425.8625.8625.8625.8625.86-
07 May 202425.9225.9225.9225.9225.92-
06 May 202425.9025.9025.9025.9025.90-
03 May 202425.5825.5825.5825.5825.58-
02 May 202425.1625.1625.1625.1625.16-
01 May 202424.8024.8024.8024.8024.80-
30 Apr 202424.8724.8724.8724.8724.87-
29 Apr 202425.3625.3625.3625.3625.36-
26 Apr 202425.4325.4325.4325.4325.43-
25 Apr 202424.9524.9524.9524.9524.95-
24 Apr 202425.2325.2325.2325.2325.23-
23 Apr 202425.3225.3225.3225.3225.32-
22 Apr 202424.9324.9324.9324.9324.93-
19 Apr 202424.6624.6624.6624.6624.66-
18 Apr 202425.1725.1725.1725.1725.17-
17 Apr 202425.2925.2925.2925.2925.29-
16 Apr 202425.5225.5225.5225.5225.52-
15 Apr 202425.4525.4525.4525.4525.45-
12 Apr 202425.9325.9325.9325.9325.93-
11 Apr 202426.3426.3426.3426.3426.34-
10 Apr 202425.9725.9725.9725.9725.97-
09 Apr 202426.1126.1126.1126.1126.11-
08 Apr 202426.0826.0826.0826.0826.08-
05 Apr 202426.1226.1226.1226.1226.12-
04 Apr 202425.6825.6825.6825.6825.68-
03 Apr 202426.0726.0726.0726.0726.07-
02 Apr 202426.0426.0426.0426.0426.04-
01 Apr 202426.2426.2426.2426.2426.24-
28 Mar 202426.2226.2226.2226.2226.22-
27 Mar 202426.2626.2626.2626.2626.26-
26 Mar 202426.2326.2326.2326.2326.23-
25 Mar 202426.3526.3526.3526.3526.35-
22 Mar 202426.4226.4226.4226.4226.42-
21 Mar 202426.3826.3826.3826.3826.38-
20 Mar 202426.2826.2826.2826.2826.28-
19 Mar 202425.9725.9725.9725.9725.97-
18 Mar 202425.8525.8525.8525.8525.85-
15 Mar 202425.6625.6625.6625.6625.66-
14 Mar 202426.0126.0126.0126.0126.01-
13 Mar 202425.9925.9925.9925.9925.99-
12 Mar 202426.0726.0726.0726.0726.07-
11 Mar 202425.6325.6325.6325.6325.63-
08 Mar 202425.7925.7925.7925.7925.79-
07 Mar 202426.0926.0926.0926.0926.09-
06 Mar 202425.6425.6425.6425.6425.64-
05 Mar 202425.5125.5125.5125.5125.51-
04 Mar 202425.9925.9925.9925.9925.99-
01 Mar 202426.0726.0726.0726.0726.07-
29 Feb 202425.8025.8025.8025.8025.80-
28 Feb 202425.6225.6225.6225.6225.62-
27 Feb 202425.7625.7625.7625.7625.76-
26 Feb 202425.7525.7525.7525.7525.75-
23 Feb 202425.8125.8125.8125.8125.81-
22 Feb 202425.8625.8625.8625.8625.86-
21 Feb 202425.0625.0625.0625.0625.06-
20 Feb 202425.1825.1825.1825.1825.18-
16 Feb 202425.4425.4425.4425.4425.44-
15 Feb 202425.6025.6025.6025.6025.60-
14 Feb 202425.5525.5525.5525.5525.55-
13 Feb 202425.1525.1525.1525.1525.15-
12 Feb 202425.5625.5625.5625.5625.56-
09 Feb 202425.7125.7125.7125.7125.71-
08 Feb 202425.4025.4025.4025.4025.40-
07 Feb 202425.3525.3525.3525.3525.35-
06 Feb 202425.0625.0625.0625.0625.06-
05 Feb 202425.0425.0425.0425.0425.04-
02 Feb 202425.0425.0425.0425.0425.04-
01 Feb 202424.4624.4624.4624.4624.46-
31 Jan 202424.1224.1224.1224.1224.12-
30 Jan 202424.5924.5924.5924.5924.59-
29 Jan 202424.7024.7024.7024.7024.70-
26 Jan 202424.3824.3824.3824.3824.38-
25 Jan 202424.3924.3924.3924.3924.39-
24 Jan 202424.3524.3524.3524.3524.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...