UK markets close in 4 hours 2 minutes

tiscon AG (TIS.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
0.01800.0000 (0.00%)
As of 09:16AM CEST. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20240.01800.01800.01800.01800.0180340
29 Apr 20240.01800.01800.01800.01800.0180-
26 Apr 20240.01700.01700.01700.01700.0170-
25 Apr 20240.01600.01600.01600.01600.0160-
24 Apr 20240.01600.01600.01600.01600.0160-
23 Apr 20240.01500.01500.01500.01500.0150-
22 Apr 20240.01400.01400.01400.01400.0140-
19 Apr 20240.01350.01350.01350.01350.0135-
18 Apr 20240.01350.01350.01350.01350.0135-
17 Apr 20240.01200.01200.01200.01200.0120-
16 Apr 20240.01200.01200.01200.01200.0120-
15 Apr 20240.01200.01200.01200.01200.0120-
12 Apr 20240.01200.01200.01200.01200.0120-
11 Apr 20240.01150.01150.01150.01150.0115-
10 Apr 20240.01150.01150.01150.01150.0115-
09 Apr 20240.01050.01050.01050.01050.0105-
08 Apr 20240.01000.01000.01000.01000.0100-
05 Apr 20240.00950.00950.00950.00950.0095-
04 Apr 20240.00950.00950.00950.00950.0095-
03 Apr 20240.01150.01150.01150.01150.0115-
02 Apr 20240.02050.02050.02050.02050.0205-
28 Mar 20240.02100.02100.02100.02100.0210-
27 Mar 20240.02050.02050.02050.02050.0205-
26 Mar 20240.02000.02000.02000.02000.0200-
25 Mar 20240.02450.02450.02450.02450.0245-
22 Mar 20240.02850.02850.02850.02850.0285-
21 Mar 20240.02850.02850.02850.02850.0285-
20 Mar 20240.02750.02750.02750.02750.0275-
19 Mar 20240.02700.02700.02700.02700.0270-
18 Mar 20240.02700.02700.02700.02700.0270-
15 Mar 20240.02600.02600.02600.02600.0260-
14 Mar 20240.02600.02600.02600.02600.0260-
13 Mar 20240.02600.02600.02600.02600.0260-
12 Mar 20240.03050.03050.03050.03050.0305-
11 Mar 20240.03000.03000.03000.03000.0300-
08 Mar 20240.03000.03000.03000.03000.0300-
07 Mar 20240.02950.02950.02950.02950.0295-
06 Mar 20240.02950.02950.02950.02950.0295-
05 Mar 20240.02900.02900.02900.02900.0290-
04 Mar 20240.02900.02900.02900.02900.0290-
01 Mar 20240.02900.02900.02900.02900.0290-
29 Feb 20240.02850.02850.02850.02850.0285-
28 Feb 20240.02800.02800.02800.02800.0280-
27 Feb 20240.02750.02750.02750.02750.0275-
26 Feb 20240.02750.02750.02750.02750.0275-
23 Feb 20240.02750.02750.02750.02750.0275-
22 Feb 20240.02700.02700.02700.02700.0270-
21 Feb 20240.02650.02650.02650.02650.0265-
20 Feb 20240.02600.02600.02600.02600.0260-
19 Feb 20240.02600.02600.02600.02600.0260-
16 Feb 20240.02600.02600.02600.02600.0260-
15 Feb 20240.02550.02550.02550.02550.0255-
14 Feb 20240.02500.02500.02500.02500.0250-
13 Feb 20240.02450.02450.02450.02450.0245-
12 Feb 20240.02700.02700.02700.02700.0270-
09 Feb 20240.02650.02650.02650.02650.0265-
08 Feb 20240.02600.02600.02600.02600.0260-
07 Feb 20240.02550.02550.02550.02550.0255-
06 Feb 20240.02550.02550.02550.02550.0255-
05 Feb 20240.02500.02500.02500.02500.0250340
02 Feb 20240.02300.02300.02300.02300.0230-
01 Feb 20240.02250.02250.02250.02250.0225-
31 Jan 20240.02250.02250.02250.02250.0225-
30 Jan 20240.02250.02250.02250.02250.0225-
29 Jan 20240.02200.02200.02200.02200.0220-
26 Jan 20240.02200.02200.02200.02200.0220-
25 Jan 20240.02150.02150.02150.02150.0215-
24 Jan 20240.02150.02150.02150.02150.0215-
23 Jan 20240.02100.02100.02100.02100.0210-
22 Jan 20240.02100.02100.02100.02100.0210-
19 Jan 20240.02050.02050.02050.02050.0205-
18 Jan 20240.02000.02000.02000.02000.0200-
17 Jan 20240.02000.02000.02000.02000.0200-
16 Jan 20240.02000.02000.02000.02000.0200-
15 Jan 20240.01900.01900.01900.01900.0190-
12 Jan 20240.01900.01900.01900.01900.0190-
11 Jan 20240.01850.01850.01850.01850.0185-
10 Jan 20240.01800.01800.01800.01800.0180-
09 Jan 20240.01800.01800.01800.01800.0180-
08 Jan 20240.01750.01750.01750.01750.0175-
05 Jan 20240.01750.01750.01750.01750.0175-
04 Jan 20240.01750.01750.01750.01750.0175-
03 Jan 20240.01750.01750.01750.01750.0175-
02 Jan 20240.01700.01700.01700.01700.0170-
29 Dec 20230.01700.01700.01700.01700.0170-
28 Dec 20230.01550.01550.01550.01550.0155-
27 Dec 20230.01500.01500.01500.01500.0150-
22 Dec 20230.01450.01450.01450.01450.0145-
21 Dec 20230.01400.01400.01400.01400.0140-
20 Dec 20230.01400.01400.01400.01400.0140-
19 Dec 20230.01350.01350.01350.01350.0135-
18 Dec 20230.01300.01300.01300.01300.0130-
15 Dec 20230.01300.01300.01300.01300.0130-
14 Dec 20230.01300.01300.01300.01300.0130-
13 Dec 20230.01250.01250.01250.01250.0125-
12 Dec 20230.01200.01200.01200.01200.0120-
11 Dec 20230.01150.01150.01150.01150.0115-
08 Dec 20230.01100.01100.01100.01100.0110-
07 Dec 20230.01050.01050.01050.01050.0105-
06 Dec 20230.01050.01050.01050.01050.0105-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...