UK markets open in 5 hours 22 minutes

Nuveen S&P 500 Index W (TISWX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
49.19-0.34 (-0.69%)
At close: 08:00PM EDT
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 202449.1949.1949.1949.1949.19-
01 Jul 202449.1949.1949.1949.1949.19-
28 Jun 202449.1949.1949.1949.1949.19-
27 Jun 202449.1949.1949.1949.1949.19-
26 Jun 202449.1949.1949.1949.1949.19-
25 Jun 202449.1949.1949.1949.1949.19-
24 Jun 202449.1949.1949.1949.1949.19-
21 Jun 202449.1949.1949.1949.1949.19-
20 Jun 202449.1949.1949.1949.1949.19-
18 Jun 202449.1949.1949.1949.1949.19-
17 Jun 202449.1949.1949.1949.1949.19-
14 Jun 202449.1949.1949.1949.1949.19-
13 Jun 202449.1949.1949.1949.1949.19-
12 Jun 202449.1949.1949.1949.1949.19-
11 Jun 202449.1949.1949.1949.1949.19-
10 Jun 202449.1949.1949.1949.1949.19-
07 Jun 202449.1949.1949.1949.1949.19-
06 Jun 202449.1949.1949.1949.1949.19-
05 Jun 202449.1949.1949.1949.1949.19-
04 Jun 202449.1949.1949.1949.1949.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.