UK markets open in 5 hours 36 minutes

THOR IND. INC. DL-,10 (TIV.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
64.13+0.62 (+0.98%)
At close: 03:00PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
25 May 202264.2564.4764.0664.1364.1320
24 May 202265.1565.1562.5163.5163.51-
23 May 202265.7266.4765.0065.4265.42-
20 May 202268.4968.8068.4968.6968.69-
19 May 202270.6970.6966.4169.3269.32-
18 May 202275.3375.4271.6771.6771.67-
17 May 202272.8273.7672.6473.7673.76-
16 May 202277.9978.1974.9274.9274.92-
13 May 202277.5681.0477.4780.1280.12-
12 May 202274.1977.3574.1977.3577.35-
11 May 202276.7577.3574.4674.6574.65-
10 May 202279.0179.7975.6975.6975.69-
09 May 202277.2979.6676.6278.0378.03-
06 May 202278.7479.2677.9878.9378.93-
05 May 202283.6483.9379.3079.3079.30-
04 May 202281.7384.0580.4782.7382.73-
03 May 202276.2277.9375.6777.9377.93-
02 May 202272.7574.6872.3374.6874.68-
29 Apr 202272.5274.2072.0172.8472.84-
28 Apr 202271.6172.1470.4171.8471.84-
27 Apr 202271.1471.5571.0871.2271.22-
26 Apr 202272.8772.9770.3472.0772.07-
25 Apr 202270.7672.7270.5972.7272.72-
22 Apr 202272.2772.6671.6572.2272.22-
21 Apr 202275.5975.5974.0874.0974.09-
20 Apr 202277.9678.3076.3676.3676.36-
19 Apr 202274.5779.0374.1479.0379.03-
14 Apr 202273.7574.2173.5773.5773.57-
13 Apr 202274.0574.2171.6774.2174.21-
12 Apr 202275.2677.2975.2177.0677.06-
11 Apr 202274.1077.1773.9676.6676.66-
08 Apr 202273.1075.6573.1075.4475.44-
07 Apr 202272.0372.5072.0372.0372.03-
06 Apr 202273.5973.6872.4973.2473.24-
05 Apr 202272.6774.1672.1774.1674.16-
05 Apr 20220.43 Dividend
04 Apr 202270.9673.3370.7572.4572.02-
01 Apr 202271.0072.1769.9369.9369.51-
31 Mar 202274.5274.9871.1671.1670.74-
30 Mar 202278.2078.3877.7278.3877.91-
29 Mar 202274.1077.1073.7077.1076.64-
28 Mar 202274.5274.5273.9074.1673.72-
25 Mar 202275.2075.5274.3075.3274.87-
24 Mar 202274.3675.2074.3675.2074.7520
23 Mar 202280.0480.0673.7673.7873.34-
22 Mar 202276.4880.0076.4880.0079.53-
21 Mar 202277.7877.9275.3876.0475.59-
18 Mar 202275.0076.2875.0076.2875.83-
17 Mar 202275.3075.3074.4075.0474.59-
16 Mar 202276.3077.6475.2675.2674.81-
15 Mar 202274.0676.1873.5875.0674.61-
14 Mar 202277.6877.6874.2675.0074.55-
11 Mar 202280.2480.7877.5677.5677.10-
10 Mar 202277.5878.8677.1478.8678.39-
09 Mar 202277.6682.9677.6479.5479.07-
08 Mar 202275.0677.8274.8877.6877.22-
07 Mar 202278.8479.2475.1275.1274.67-
04 Mar 202282.8283.1679.4479.7879.31-
03 Mar 202283.1083.5480.4483.3282.83-
02 Mar 202281.3284.0680.5883.6483.14-
01 Mar 202280.7280.7680.0280.4079.92-
28 Feb 202277.3479.3476.8079.3478.87-
25 Feb 202276.3078.3075.7678.3077.84-
24 Feb 202272.8075.3872.8073.4673.0215
23 Feb 202277.7878.0275.5275.5275.07-
22 Feb 202278.4079.5277.9477.9477.48-
21 Feb 202280.7080.7078.6078.6078.13-
18 Feb 202282.6882.6880.7280.8080.32-
17 Feb 202283.2883.3682.6282.6882.19-
16 Feb 202285.0085.1484.2484.2483.74-
15 Feb 202283.5885.9883.5484.7284.22-
14 Feb 202283.3085.1482.6484.8684.36-
11 Feb 202283.4084.5082.9684.3883.88-
10 Feb 202286.3486.7884.7284.7284.22-
09 Feb 202284.7886.1884.7886.1885.67-
08 Feb 202281.4485.4081.3885.4084.89-
07 Feb 202281.1281.2080.6680.9680.48-
04 Feb 202282.3682.3880.2080.2079.72-
03 Feb 202284.4084.4483.0883.2282.73-
02 Feb 202285.0685.0683.3683.8083.30-
01 Feb 202283.6884.5683.3484.1483.64-
31 Jan 202281.8682.7481.2282.5682.07-
28 Jan 202281.4481.5280.2680.2679.78-
27 Jan 202280.8282.4080.8280.9480.46200
26 Jan 202281.4683.6081.4083.6083.10-
25 Jan 202282.7282.9278.9479.2278.75-
24 Jan 202277.2679.6876.5479.6879.21-
21 Jan 202278.4078.4076.0876.0875.63-
20 Jan 202288.1288.1682.6482.6482.15-
19 Jan 202284.4688.3684.3288.3687.84-
18 Jan 202287.0287.2084.6684.6684.16-
17 Jan 202287.1287.2486.9887.1686.64-
14 Jan 202289.2089.4886.4686.4685.95-
13 Jan 202289.5889.5888.8689.2688.73-
12 Jan 202289.4889.6489.3089.6489.1140
11 Jan 202291.6892.1288.7890.1889.64-
10 Jan 202293.5293.5889.6891.5691.02-
07 Jan 202293.8495.3292.9693.0492.49-
06 Jan 202291.2695.7891.2094.6694.10-
05 Jan 202291.3493.3691.2692.6492.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...