UK markets close in 4 hours 6 minutes

THOR IND. INC. DL-,10 (TIV.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
98.06+0.86 (+0.88%)
As of 11:00AM CET. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
07 Dec 202197.6698.0697.6698.0698.0610
06 Dec 202195.5297.5094.4897.2097.20-
03 Dec 202194.9495.9894.3295.9895.98-
02 Dec 202193.7893.8492.5492.5492.54-
01 Dec 202193.5497.3093.5495.6895.68-
30 Nov 202192.0692.7491.1292.7492.74-
29 Nov 202196.8296.8294.4894.4894.48-
26 Nov 202195.7295.7293.4895.6295.62-
25 Nov 202196.2496.3296.1896.3296.32-
24 Nov 202196.7096.8696.5496.6496.64-
23 Nov 202199.7899.7897.7698.0698.06-
22 Nov 202197.96100.0597.2899.0099.0010
19 Nov 202198.3099.5097.9098.1898.18-
18 Nov 202198.3898.4296.7696.7696.76-
17 Nov 2021100.70100.7098.9298.9298.92-
16 Nov 2021100.65101.50100.50100.95100.95-
15 Nov 202198.94100.7598.90100.75100.75-
12 Nov 202197.8099.4897.7099.4899.48-
11 Nov 202196.7297.6696.7297.3097.30-
10 Nov 202192.6496.2892.6496.2896.28-
09 Nov 202193.2493.4891.8892.5692.56-
08 Nov 202193.8094.1892.9892.9892.98-
05 Nov 202194.5295.5694.3894.6494.64-
04 Nov 202196.1097.7895.4895.6495.64-
03 Nov 202190.6090.6289.6089.9689.96-
02 Nov 202190.7090.8690.2290.6290.62-
01 Nov 202188.1491.2488.1291.2491.24-
29 Oct 202188.8491.0688.8089.5889.58-
28 Oct 202187.6688.0287.4287.9687.96-
27 Oct 202187.9087.9086.5087.2687.26-
26 Oct 202188.3288.5486.8086.8686.86-
25 Oct 202189.1691.0888.9488.9488.94-
22 Oct 202191.7091.7089.6689.8489.84-
21 Oct 202192.3492.3490.4090.4090.40-
21 Oct 20210.43 Dividend
20 Oct 202193.7694.4093.4293.4292.99-
19 Oct 202193.7094.4892.8294.1093.67-
18 Oct 202193.0093.8291.4693.5093.07-
15 Oct 202195.9096.4293.5693.5693.13-
14 Oct 2021104.95107.40101.40101.40100.93-
13 Oct 2021106.30106.50104.75105.65105.16-
12 Oct 2021106.90107.95105.95106.15105.66-
11 Oct 2021106.90108.25106.70108.25107.75-
08 Oct 2021107.10107.70106.75107.40106.91-
07 Oct 2021105.30107.85102.95107.85107.35-
06 Oct 2021105.80105.80103.90103.95103.47150
05 Oct 2021108.75109.35106.15106.75106.26-
04 Oct 2021108.95110.15108.05109.50109.0042
01 Oct 2021105.00109.15104.50109.15108.65-
30 Sept 2021110.05110.05105.50105.50105.01-
29 Sept 2021103.50103.90103.50103.55103.07-
28 Sept 202196.4699.4896.1899.0898.6280
27 Sept 202194.0296.4493.6095.8495.40-
24 Sept 202193.5694.1493.3693.7893.35-
23 Sept 202192.6294.5492.6294.5494.10-
22 Sept 202190.6892.3290.6892.0491.62-
21 Sept 202191.3491.8088.9090.3889.96-
20 Sept 202192.6292.6289.6689.6689.25-
17 Sept 202193.3493.3692.7293.0692.63-
16 Sept 202193.1893.7693.1693.4893.05-
15 Sept 202193.5893.8292.6493.8293.39-
14 Sept 202196.9697.0093.2293.2292.79-
13 Sept 202195.5896.3694.9896.3695.92-
10 Sept 202194.7495.7094.6695.7095.26-
09 Sept 202193.5095.0093.5094.3293.89-
08 Sept 202195.3895.4094.0094.0093.57-
07 Sept 202197.0897.4897.0097.2896.83-
06 Sept 202196.8897.1896.8097.1296.67-
03 Sept 2021100.20100.2096.5296.5496.10-
02 Sept 202198.1099.8498.0099.5299.06-
01 Sept 202196.2097.6495.6297.3696.91-
31 Aug 202198.2698.4095.8296.7896.33-
30 Aug 202198.4499.2497.6499.2498.78-
27 Aug 202197.8698.8497.2098.8498.39-
26 Aug 202199.5699.7698.7498.7498.29-
25 Aug 202199.64100.3099.60100.1599.69-
24 Aug 202196.9898.7296.7898.7298.27-
23 Aug 202196.7697.2896.5296.8096.35-
20 Aug 202195.0296.8494.8096.8296.37180
19 Aug 202197.6897.6895.1695.1694.72-
18 Aug 202198.7099.5698.3899.5699.10-
17 Aug 2021101.80102.0597.2097.2096.75-
16 Aug 2021100.95101.95100.95101.95101.48-
13 Aug 2021103.35103.35101.85102.50102.03-
12 Aug 2021104.55104.60103.45104.25103.77-
11 Aug 2021102.60103.30102.55102.55102.08-
10 Aug 2021100.20102.3099.60102.10101.63-
09 Aug 2021101.70102.35100.85100.85100.39-
06 Aug 2021100.35101.85100.30101.85101.38-
05 Aug 202199.34100.7099.20100.1599.69-
04 Aug 202199.16101.0098.68101.00100.54-
03 Aug 202199.5899.6297.7299.6099.14-
02 Aug 2021100.05100.2099.4699.4699.00-
30 Jul 202198.50100.1098.4699.9099.44-
29 Jul 202195.8899.1695.8899.1698.70-
28 Jul 202195.0496.6094.9295.8095.36-
27 Jul 202196.4296.5694.4694.5494.10-
26 Jul 202196.6897.6096.4696.4696.02-
23 Jul 202195.7097.4895.7096.9296.47-
22 Jul 202195.7296.2295.6095.9895.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...