UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.51 +0.40 (+0.51%) GOLD FUTURES
2,310.60 +2.00 (+0.09%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,147.86 +223.48 (+0.44%)
TELUS International (Cda) Inc. (TIXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240719C00007500 | 2024-04-23 11:48AM EDT | 7.50 | 1.10 | 0.95 | 1.10 | 0.00 | - | 5 | 59 | 51.76% |
| TIXT240719C00010000 | 2024-04-11 2:12PM EDT | 10.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | 27 | 136 | 51.76% |
| TIXT240719C00012500 | 2024-04-19 12:38PM EDT | 12.50 | 0.05 | 0.00 | 2.25 | 0.00 | - | 17 | 26 | 156.25% |
| TIXT240719C00015000 | 2024-04-12 12:39PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 102 | 75.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240719P00007500 | 2024-04-29 10:33AM EDT | 7.50 | 0.40 | 0.30 | 3.20 | 0.00 | - | 6 | 36 | 144.34% |
| TIXT240719P00010000 | 2024-04-22 9:30AM EDT | 10.00 | 2.45 | 0.90 | 2.15 | 0.00 | - | 1 | 19 | 49.81% |
| TIXT240719P00012500 | 2024-01-10 3:46PM EDT | 12.50 | 4.00 | 3.00 | 3.80 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.