UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.03 +0.03 (+0.04%) GOLD FUTURES
2,316.00 +5.00 (+0.22%) DOW
38,222.66 +319.37 (+0.84%) Bitcoin GBP
47,297.43 +575.97 (+1.23%)
TELUS International (Cda) Inc. (TIXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT241018C00010000 | 2024-04-24 12:47PM EDT | 10.00 | 0.57 | 0.30 | 0.50 | 0.00 | - | 1 | 207 | 53.03% |
| TIXT241018C00012500 | 2024-04-24 3:13PM EDT | 12.50 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 14 | 50.78% |
| TIXT241018C00015000 | 2024-02-20 10:30AM EDT | 15.00 | 1.15 | 0.15 | 0.25 | 0.00 | - | - | 1 | 68.75% |
| TIXT241018C00017500 | 2024-04-09 3:58PM EDT | 17.50 | 0.15 | 0.00 | 0.80 | 0.00 | - | 1 | 21 | 95.41% |
| TIXT241018C00020000 | 2024-02-29 10:30AM EDT | 20.00 | 0.60 | 0.00 | 2.00 | 0.00 | - | 10 | 10 | 140.63% |
| TIXT241018C00022500 | 2024-02-20 10:30AM EDT | 22.50 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 1 | 120.31% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT241018P00005000 | 2024-04-24 3:13PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 151 | 58.20% |
| TIXT241018P00007500 | 2024-04-19 2:13PM EDT | 7.50 | 0.82 | 0.00 | 4.30 | 0.00 | - | 1 | 25 | 115.04% |
| TIXT241018P00010000 | 2024-04-23 2:50PM EDT | 10.00 | 2.25 | 2.25 | 3.90 | 0.00 | - | 2 | 5 | 77.15% |
© 2024 Yahoo. All rights reserved.