TIXT - TELUS International (Cda) Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT230616C00015000 | 2023-06-02 2:13PM EDT | 15.00 | 0.90 | 0.80 | 0.95 | -0.06 | -6.25% | 20 | 10 | 50.39% |
| TIXT230616C00017500 | 2023-06-07 1:57PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 122 | 318 | 49.22% |
| TIXT230616C00020000 | 2023-06-06 10:22AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 0 | 80.47% |
| TIXT230616C00022500 | 2023-06-08 9:33AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 9 | 266 | 110.94% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT230616P00012500 | 2023-06-02 10:31AM EDT | 12.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 440.63% |
| TIXT230616P00015000 | 2023-06-07 11:39AM EDT | 15.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 40 | 43.95% |
| TIXT230616P00017500 | 2023-05-15 1:01PM EDT | 17.50 | 0.80 | 1.55 | 2.95 | 0.00 | - | 1 | 11 | 112.89% |
© 2023 Yahoo. All rights reserved.