TIXT - TELUS International (Cda) Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TIXT230616C000150002023-06-02 2:13PM EDT15.000.900.800.95-0.06-6.25%201050.39%
TIXT230616C000175002023-06-07 1:57PM EDT17.500.050.000.050.00-12231849.22%
TIXT230616C000200002023-06-06 10:22AM EDT20.000.050.000.050.00-14080.47%
TIXT230616C000225002023-06-08 9:33AM EDT22.500.050.000.05-0.25-83.33%9266110.94%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TIXT230616P000125002023-06-02 10:31AM EDT12.500.150.004.800.00-11440.63%
TIXT230616P000150002023-06-07 11:39AM EDT15.000.060.000.150.00-14043.95%
TIXT230616P000175002023-05-15 1:01PM EDT17.500.801.552.950.00-111112.89%