UK markets open in 7 hours 8 minutes

TELUS International (Cda) Inc. (TIXT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.16-1.03 (-2.63%)
At close: 4:00PM EDT
38.16 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TIXT211119C000300002021-10-26 12:54PM EDT30.008.686.7010.200.00-2772.56%
TIXT211119C000350002021-10-20 9:30AM EDT35.004.102.706.000.00-1365.67%
TIXT211119C000400002021-10-27 3:58PM EDT40.000.800.350.95-0.50-38.46%123742.92%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TIXT211119P000350002021-09-24 11:34AM EDT35.001.510.051.100.00-1262.89%
TIXT211119P000400002021-10-19 10:35AM EDT40.003.151.952.850.00--1544.58%