UK markets open in 7 hours 8 minutes
NIKKEI 225
29,098.24 -7.77 (-0.03%) HANG SENG
25,628.74 -409.53 (-1.57%) CRUDE OIL
82.12 -0.54 (-0.65%) GOLD FUTURES
1,798.20 -0.60 (-0.03%) DOW
35,490.69 -266.19 (-0.74%) BTC-GBP
42,635.02 -1,554.79 (-3.52%)
TELUS International (Cda) Inc. (TIXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.16-1.03 (-2.63%)
At close: 4:00PM EDT
38.16 0.00 (0.00%)
After hours: 04:00PM EDT
After hours: 04:00PM EDT
Callsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT211119C00030000 | 2021-10-26 12:54PM EDT | 30.00 | 8.68 | 6.70 | 10.20 | 0.00 | - | 2 | 7 | 72.56% |
| TIXT211119C00035000 | 2021-10-20 9:30AM EDT | 35.00 | 4.10 | 2.70 | 6.00 | 0.00 | - | 1 | 3 | 65.67% |
| TIXT211119C00040000 | 2021-10-27 3:58PM EDT | 40.00 | 0.80 | 0.35 | 0.95 | -0.50 | -38.46% | 12 | 37 | 42.92% |
Putsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT211119P00035000 | 2021-09-24 11:34AM EDT | 35.00 | 1.51 | 0.05 | 1.10 | 0.00 | - | 1 | 2 | 62.89% |
| TIXT211119P00040000 | 2021-10-19 10:35AM EDT | 40.00 | 3.15 | 1.95 | 2.85 | 0.00 | - | - | 15 | 44.58% |
© 2021 Verizon Media. All rights reserved.
