TELUS International (Cda) Inc. (TIXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT221021C00022500 | 2022-08-25 2:17PM EDT | 22.50 | 8.00 | 3.30 | 7.50 | 0.00 | - | 5 | 14 | 62.11% |
| TIXT221021C00025000 | 2022-09-13 9:39AM EDT | 25.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TIXT221021C00030000 | 2022-10-04 3:53PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| TIXT221021C00035000 | 2022-06-29 10:56AM EDT | 35.00 | 0.20 | 0.00 | 2.45 | 0.00 | - | 2 | 14 | 145.02% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT221021P00015000 | 2022-05-24 3:30PM EDT | 15.00 | 0.35 | 0.00 | 1.30 | 0.00 | - | 1 | 0 | 254.88% |
| TIXT221021P00025000 | 2022-09-26 9:36AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TIXT221021P00030000 | 2022-06-28 2:47PM EDT | 30.00 | 5.25 | 1.50 | 5.00 | 0.00 | - | 2 | 2 | 82.03% |
| TIXT221021P00035000 | 2022-06-28 2:47PM EDT | 35.00 | 9.75 | 6.50 | 8.30 | 0.00 | - | 2 | 2 | 82.42% |
© 2022 Yahoo. All rights reserved.
