Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TIXT240517C00007500 | 2024-04-24 12:13PM EDT | 7.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
TIXT240517C00010000 | 2024-04-25 3:43PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 25.00% |
TIXT240517C00012500 | 2024-04-22 9:57AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
TIXT240517C00015000 | 2024-04-02 10:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TIXT240517P00005000 | 2024-04-05 2:31PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
TIXT240517P00010000 | 2024-04-19 9:30AM EDT | 10.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |