Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TIXT240517C00015000 | 2024-04-02 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | 54 | 349 | 272.07% |
TIXT240719C00015000 | 2024-04-12 12:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 102 | 69.92% |
TIXT241018C00015000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 1.15 | 0.15 | 0.25 | 0.00 | - | - | 1 | 65.82% |