UK markets closed

Tiziana Life Sciences PLC (TIZAF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.85000.0000 (0.00%)
At close: 9:33AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 Sept 20210.85000.85000.85000.85000.8500-
15 Sept 20210.85000.85000.85000.85000.85001,000
14 Sept 20210.85000.85000.85000.85000.8500-
13 Sept 20210.85000.85000.85000.85000.85001,000
10 Sept 20210.85000.85000.85000.85000.8500-
09 Sept 20210.85000.85000.85000.85000.8500-
08 Sept 20210.85000.85000.85000.85000.8500-
07 Sept 20210.85000.85000.85000.85000.8500-
03 Sept 20210.85000.85000.85000.85000.8500-
02 Sept 20210.85000.85000.85000.85000.8500539
01 Sept 20210.82000.82000.82000.82000.8200-
31 Aug 20210.82000.82000.82000.82000.8200-
30 Aug 20210.82000.82000.82000.82000.8200-
27 Aug 20210.82000.82000.82000.82000.8200-
26 Aug 20210.82000.82000.82000.82000.820025,000
25 Aug 20210.97000.97000.97000.97000.9700-
24 Aug 20210.97000.97000.97000.97000.9700-
23 Aug 20210.97000.97000.97000.97000.9700-
20 Aug 20210.97000.97000.97000.97000.9700-
19 Aug 20210.97000.97000.97000.97000.9700-
18 Aug 20210.97000.97000.97000.97000.9700-
17 Aug 20210.97000.97000.97000.97000.9700-
16 Aug 20210.97000.97000.97000.97000.9700-
13 Aug 20210.97000.97000.97000.97000.9700-
12 Aug 20210.97000.97000.97000.97000.9700-
11 Aug 20210.97000.97000.97000.97000.9700-
10 Aug 20210.97000.97000.97000.97000.9700-
09 Aug 20210.97000.97000.97000.97000.9700-
06 Aug 20210.97000.97000.97000.97000.9700-
05 Aug 20210.97000.97000.97000.97000.9700-
04 Aug 20210.97000.97000.97000.97000.9700-
03 Aug 20210.97000.97000.97000.97000.9700-
02 Aug 20210.97000.97000.97000.97000.9700300
30 Jul 20210.95000.95000.95000.95000.9500-
29 Jul 20210.95000.95000.95000.95000.9500-
28 Jul 20210.95000.95000.95000.95000.9500-
27 Jul 20210.95000.95000.95000.95000.9500-
26 Jul 20210.95000.95000.95000.95000.9500-
23 Jul 20210.95000.95000.95000.95000.9500-
22 Jul 20210.95000.95000.95000.95000.9500-
21 Jul 20210.95000.95000.95000.95000.9500-
20 Jul 20210.95000.95000.95000.95000.9500-
19 Jul 20210.95000.95000.95000.95000.9500-
16 Jul 20210.95000.95000.95000.95000.9500-
15 Jul 20210.95000.95000.95000.95000.9500-
14 Jul 20210.95000.95000.95000.95000.9500-
13 Jul 20210.95000.95000.95000.95000.95001,000
12 Jul 20210.98000.98000.98000.98000.9800-
09 Jul 20210.98000.98000.98000.98000.9800-
08 Jul 20210.98000.98000.98000.98000.9800-
07 Jul 20210.98000.98000.98000.98000.9800-
06 Jul 20210.98000.98000.98000.98000.9800-
02 Jul 20210.98000.98000.98000.98000.98002,000
01 Jul 20211.30001.30001.30001.30001.3000-
30 Jun 20211.30001.30001.30001.30001.3000-
29 Jun 20211.30001.30001.30001.30001.3000-
28 Jun 20211.30001.30001.30001.30001.3000-
25 Jun 20211.30001.30001.30001.30001.3000-
24 Jun 20211.30001.30001.30001.30001.3000-
23 Jun 20211.30001.30001.30001.30001.3000-
22 Jun 20211.30001.30001.30001.30001.3000-
21 Jun 20211.30001.30001.30001.30001.3000-
18 Jun 20211.30001.30001.30001.30001.3000-
17 Jun 20211.30001.30001.30001.30001.3000-
16 Jun 20211.30001.30001.30001.30001.3000-
15 Jun 20211.30001.30001.30001.30001.3000-
14 Jun 20211.30001.30001.30001.30001.3000-
11 Jun 20211.30001.30001.30001.30001.3000-
10 Jun 20211.30001.30001.30001.30001.3000-
09 Jun 20211.30001.30001.30001.30001.3000-
08 Jun 20211.30001.30001.30001.30001.3000-
07 Jun 20211.30001.30001.30001.30001.3000-
04 Jun 20211.30001.30001.30001.30001.3000-
03 Jun 20211.30001.30001.30001.30001.3000-
02 Jun 20211.30001.30001.30001.30001.3000-
01 Jun 20211.30001.30001.30001.30001.3000-
28 May 20211.30001.30001.30001.30001.3000-
27 May 20211.30001.30001.30001.30001.3000-
26 May 20211.30001.30001.30001.30001.3000-
25 May 20211.30001.30001.30001.30001.3000-
24 May 20211.30001.30001.30001.30001.3000-
21 May 20211.30001.30001.30001.30001.3000-
20 May 20211.30001.30001.30001.30001.3000-
19 May 20211.30001.30001.30001.30001.3000-
18 May 20211.30001.30001.30001.30001.3000-
17 May 20211.30001.30001.30001.30001.3000-
14 May 20211.30001.30001.30001.30001.3000-
13 May 20211.30001.30001.30001.30001.3000-
12 May 20211.30001.30001.30001.30001.3000-
11 May 20211.30001.30001.30001.30001.3000-
10 May 20211.30001.30001.30001.30001.3000-
07 May 20211.30001.30001.30001.30001.3000-
06 May 20211.30001.30001.30001.30001.3000-
05 May 20211.30001.30001.30001.30001.3000-
04 May 20211.30001.30001.30001.30001.3000-
03 May 20211.30001.30001.30001.30001.3000-
30 Apr 20211.30001.30001.30001.30001.3000-
29 Apr 20211.30001.30001.30001.30001.3000-
28 Apr 20211.30001.30001.30001.30001.3000-
27 Apr 20211.30001.30001.30001.30001.3000-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...