UK markets closed

Tiziana Life Sciences PLC (TIZAF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.30000.0000 (0.00%)
At close: 9:30AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
11 Jun 20211.30001.30001.30001.30001.3000-
10 Jun 20211.30001.30001.30001.30001.3000-
09 Jun 20211.30001.30001.30001.30001.3000-
08 Jun 20211.30001.30001.30001.30001.3000-
07 Jun 20211.30001.30001.30001.30001.3000-
04 Jun 20211.30001.30001.30001.30001.3000-
03 Jun 20211.30001.30001.30001.30001.3000-
02 Jun 20211.30001.30001.30001.30001.3000-
01 Jun 20211.30001.30001.30001.30001.3000-
28 May 20211.30001.30001.30001.30001.3000-
27 May 20211.30001.30001.30001.30001.3000-
26 May 20211.30001.30001.30001.30001.3000-
25 May 20211.30001.30001.30001.30001.3000-
24 May 20211.30001.30001.30001.30001.3000-
21 May 20211.30001.30001.30001.30001.3000-
20 May 20211.30001.30001.30001.30001.3000-
19 May 20211.30001.30001.30001.30001.3000-
18 May 20211.30001.30001.30001.30001.3000-
17 May 20211.30001.30001.30001.30001.3000-
14 May 20211.30001.30001.30001.30001.3000-
13 May 20211.30001.30001.30001.30001.3000-
12 May 20211.30001.30001.30001.30001.3000-
11 May 20211.30001.30001.30001.30001.3000-
10 May 20211.30001.30001.30001.30001.3000-
07 May 20211.30001.30001.30001.30001.3000-
06 May 20211.30001.30001.30001.30001.3000-
05 May 20211.30001.30001.30001.30001.3000-
04 May 20211.30001.30001.30001.30001.3000-
03 May 20211.30001.30001.30001.30001.3000-
30 Apr 20211.30001.30001.30001.30001.3000-
29 Apr 20211.30001.30001.30001.30001.3000-
28 Apr 20211.30001.30001.30001.30001.3000-
27 Apr 20211.30001.30001.30001.30001.3000-
26 Apr 20211.30001.30001.30001.30001.30001,000
23 Apr 20211.32001.32001.32001.32001.3200-
22 Apr 20211.32001.32001.32001.32001.3200-
21 Apr 20211.32001.32001.32001.32001.3200-
20 Apr 20211.32001.32001.32001.32001.3200-
19 Apr 20211.32001.32001.32001.32001.320010,000
16 Apr 20211.40001.40001.40001.40001.4000500
15 Apr 20211.40001.40001.38001.38001.38003,625
14 Apr 20211.98001.98001.38001.38001.38001,240
13 Apr 20211.95001.95001.95001.95001.9500-
12 Apr 20211.95001.95001.95001.95001.9500-
09 Apr 20211.95001.95001.95001.95001.9500-
08 Apr 20211.95001.95001.95001.95001.9500-
07 Apr 20211.95001.95001.95001.95001.9500-
06 Apr 20211.95001.95001.95001.95001.9500-
05 Apr 20211.95001.95001.95001.95001.9500-
01 Apr 20211.95001.95001.95001.95001.9500-
31 Mar 20211.95001.95001.95001.95001.9500-
30 Mar 20211.95001.95001.95001.95001.9500400
29 Mar 20211.95001.95001.95001.95001.9500-
26 Mar 20211.95001.95001.95001.95001.9500-
25 Mar 20211.95001.95001.95001.95001.9500-
24 Mar 20211.95001.95001.95001.95001.9500-
23 Mar 20211.95001.95001.95001.95001.9500-
22 Mar 20211.95001.95001.95001.95001.9500-
19 Mar 20211.95001.95001.95001.95001.9500-
18 Mar 20211.95001.95001.95001.95001.9500-
17 Mar 20211.95001.95001.95001.95001.9500-
16 Mar 20211.95001.95001.95001.95001.9500-
15 Mar 20211.95001.95001.95001.95001.9500-
12 Mar 20211.95001.95001.95001.95001.9500-
11 Mar 20211.95001.95001.95001.95001.9500-
10 Mar 20211.95001.95001.95001.95001.9500-
09 Mar 20211.95001.95001.95001.95001.9500-
08 Mar 20211.95001.95001.95001.95001.9500-
05 Mar 20211.95001.95001.95001.95001.9500-
04 Mar 20211.95001.95001.95001.95001.9500-
03 Mar 20211.95001.95001.95001.95001.9500-
02 Mar 20211.95001.95001.95001.95001.9500-
01 Mar 20211.95001.95001.95001.95001.9500-
26 Feb 20211.95001.95001.95001.95001.9500-
25 Feb 20211.95001.95001.95001.95001.9500-
24 Feb 20211.95001.95001.95001.95001.9500-
23 Feb 20211.95001.95001.95001.95001.9500-
22 Feb 20211.95001.95001.95001.95001.9500-
19 Feb 20211.95001.95001.95001.95001.9500-
18 Feb 20211.95001.95001.95001.95001.9500-
17 Feb 20211.95001.95001.95001.95001.9500-
16 Feb 20211.95001.95001.95001.95001.9500-
12 Feb 20211.95001.95001.95001.95001.9500-
11 Feb 20211.95001.95001.95001.95001.9500-
10 Feb 20211.95001.95001.95001.95001.9500325
09 Feb 20212.10002.10002.10002.10002.1000-
08 Feb 20212.10002.10002.10002.10002.1000-
05 Feb 20212.10002.10002.10002.10002.1000-
04 Feb 20212.10002.10002.10002.10002.10001,200
03 Feb 20212.30002.30002.30002.30002.3000-
02 Feb 20213.00003.00002.30002.30002.30002,160
01 Feb 20212.10002.10002.10002.10002.1000-
29 Jan 20212.10002.10002.10002.10002.10003,500
28 Jan 20212.05022.05022.05022.05022.0502-
27 Jan 20212.05022.05022.05022.05022.0502-
26 Jan 20212.05022.05022.05022.05022.0502-
25 Jan 20212.05022.05022.05022.05022.0502-
22 Jan 20212.05022.05022.05022.05022.0502-
21 Jan 20212.05022.05022.05022.05022.0502-
20 Jan 20212.05022.05022.05022.05022.0502-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...