Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

Tongda Group Holdings Ltd (TJC.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.0115

0.0000

(0.00%)

As of 08:11AM CEST. Market open.

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	5,000
24 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
23 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
22 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
19 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
18 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
17 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
16 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
15 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
12 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
11 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
10 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
09 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
08 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
05 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
04 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
03 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
02 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
28 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
27 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
26 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
25 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
22 Mar 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
21 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
20 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
19 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
18 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
15 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
14 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
13 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
12 Mar 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
11 Mar 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
08 Mar 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
07 Mar 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
06 Mar 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
05 Mar 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
04 Mar 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
01 Mar 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
29 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
28 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
27 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
26 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
23 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
22 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
21 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
20 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
19 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
16 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
15 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
14 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
13 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
12 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
09 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
08 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
07 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
06 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
05 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
02 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
01 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
31 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
30 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
29 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
26 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
25 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
24 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
23 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
22 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
19 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
18 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
17 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
16 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
15 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
12 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
11 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
10 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
09 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
08 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
05 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
04 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
03 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
02 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
29 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
28 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
27 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
21 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
20 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
07 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
06 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
05 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
04 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
01 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,056.42+16.04(+0.20%)

FTSE 25019,582.49-136.88(-0.69%)

AIM752.76-1.93(-0.26%)

GBP/EUR1.1660+0.0016(+0.13%)

GBP/USD1.2492+0.0030(+0.24%)

Bitcoin GBP50,625.05-1,413.47(-2.72%)

Trending tickers

Tongda Group Holdings Ltd (TJC.MU)

FTSE 100
8,056.42
+16.04(+0.20%)

FTSE 250
19,582.49
-136.88(-0.69%)

AIM
752.76
-1.93(-0.26%)

GBP/EUR
1.1660
+0.0016(+0.13%)

GBP/USD
1.2492
+0.0030(+0.24%)

Bitcoin GBP
50,625.05
-1,413.47(-2.72%)